US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$18.50

Change

-0.05(-0.27%)

Volume

1.647M($30.55M)

Market Capitalization

$1.80B

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.5918.5718.5618.5518.5318.5218.50

Avadel Pharmaceuticals plc Market Segments

After Hours

-0.06(-0.32%)
Open$18.56
Close$18.50
Low$18.50
Low Change-0.06 (-0.32%)
High$18.56
High Change+0.00 (+0.00%)
Range$0.06
Volume2.464K
Dollar Volume$45.58K

Regular Trading Hours

-0.01(-0.03%)
Open$18.55
Close$18.55
Low$18.54
Low Change-0.01 (-0.05%)
High$18.60
High Change+0.05 (+0.27%)
Range$0.06
Volume1.641M
Dollar Volume$30.44M

Premarket

-0.03(-0.16%)
Open$18.55
Close$18.52
Low$18.52
Low Change-0.03 (-0.16%)
High$18.55
High Change+0.00 (+0.00%)
Range$0.03
Volume3.453K
Dollar Volume$63.95K

After Hours Yesterday

-0.01(-0.05%)
Open$18.56
Close$18.55
Low$18.55
Low Change-0.01 (-0.05%)
High$18.60
High Change+0.04 (+0.22%)
Range$0.05
Volume5.026K
Dollar Volume$93.23K

Regular Trading Hours Yesterday

+0.01(+0.05%)
Open$18.54
Close$18.55
Low$18.52
Low Change-0.02 (-0.11%)
High$18.58
High Change+0.04 (+0.22%)
Range$0.06
Volume3.096M
Dollar Volume$57.43M

Premarket Yesterday

-0.03(-0.16%)
Open$18.55
Close$18.52
Low$18.52
Low Change-0.03 (-0.16%)
High$18.55
High Change+0.00 (+0.00%)
Range$0.03
Volume11.219K
Dollar Volume$207.78K

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).