US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$21.62

Change

-0.08(-0.37%)

Volume

2.361M($51.06M)

Market Capitalization

$2.12B

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart9:30: AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM21.7021.6821.6721.6621.6421.6321.62

Avadel Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$21.62
Close$21.62
Low$21.62
Low Change0.00 (0.00%)
High$21.62
High Change+0.00 (+0.00%)
Range$0.00
Volume3.692K
Dollar Volume$79.82K

Regular Trading Hours

-0.02(-0.09%)
Open$21.65
Close$21.63
Low$21.62
Low Change-0.03 (-0.14%)
High$21.70
High Change+0.05 (+0.23%)
Range$0.08
Volume2.356M
Dollar Volume$50.96M

Premarket

+0.00(+0.00%)
Open$21.65
Close$21.65
Low$21.65
Low Change0.00 (0.00%)
High$21.65
High Change+0.00 (+0.00%)
Range$0.00
Volume999
Dollar Volume$21.63K

After Hours Yesterday

+0.00(+0.00%)
Open$21.69
Close$21.69
Low$21.69
Low Change0.00 (0.00%)
High$21.69
High Change+0.00 (+0.00%)
Range$0.00
Volume505
Dollar Volume$10.95K

Regular Trading Hours Yesterday

+0.10(+0.46%)
Open$21.60
Close$21.70
Low$21.59
Low Change-0.01 (-0.05%)
High$21.70
High Change+0.10 (+0.46%)
Range$0.11
Volume972.312K
Dollar Volume$21.10M

Premarket Yesterday

*No Trades in Segment

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).