US Stocks
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$21.57

Change

+0.06(+0.26%)

Volume

1.161M($25.05M)

Market Capitalization

$2.12B

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM21.6521.6321.6121.5921.5621.5421.52

Avadel Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$21.57
Close$21.57
Low$21.57
Low Change0.00 (0.00%)
High$21.57
High Change+0.00 (+0.00%)
Range$0.00
Volume997
Dollar Volume$21.51K

Regular Trading Hours

+0.05(+0.23%)
Open$21.52
Close$21.57
Low$21.51
Low Change-0.01 (-0.05%)
High$21.65
High Change+0.13 (+0.60%)
Range$0.14
Volume1.16M
Dollar Volume$25.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$21.50
Close$21.50
Low$21.50
Low Change0.00 (0.00%)
High$21.50
High Change+0.00 (+0.00%)
Range$0.00
Volume286
Dollar Volume$6.15K

Regular Trading Hours Yesterday

-0.02(-0.07%)
Open$21.53
Close$21.52
Low$21.51
Low Change-0.02 (-0.09%)
High$21.55
High Change+0.02 (+0.07%)
Range$0.04
Volume509.289K
Dollar Volume$10.96M

Premarket Yesterday

+0.00(+0.00%)
Open$21.70
Close$21.70
Low$21.70
Low Change0.00 (0.00%)
High$21.70
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$4.34K

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).