American Vanguard Corporation

$3.47

Change

-0.09(-2.53%)

Volume

172.955K($600.15K)

Market Capitalization

$97.95M

American Vanguard Corporation Price Charts

American Vanguard Corporation Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM3.513.493.483.463.453.443.42

American Vanguard Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.12(-3.34%)
Open$3.59
Close$3.47
Low$3.42
Low Change-0.17 (-4.74%)
High$3.59
High Change+0.00 (+0.01%)
Range$0.17
Volume172.955K
Dollar Volume$600.15K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$3.56
Close$3.56
Low$3.56
Low Change0.00 (0.00%)
High$3.56
High Change+0.00 (+0.00%)
Range$0.00
Volume141
Dollar Volume$501.96

Regular Trading Hours Yesterday

-0.08(-2.20%)
Open$3.64
Close$3.56
Low$3.56
Low Change-0.08 (-2.20%)
High$3.70
High Change+0.06 (+1.65%)
Range$0.14
Volume113.292K
Dollar Volume$403.32K

Premarket Yesterday

*No Trades in Segment

American Vanguard Corporation Stock Splits

There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
April 18, 2006Forward3:4
April 18, 2005Forward1:2
April 19, 2004Forward2:3
April 14, 2003Forward2:3