US Stocks
AVD
American Vanguard Corporation
$3.90
Change
-0.10(-2.45%)
Volume
101.241K($416.05K)
Market Capitalization
$110.15M
American Vanguard Corporation Price Charts
American Vanguard Corporation Market Segments
After Hours
-0.20(-4.83%)
Open | $4.10 |
---|---|
Close | $3.90 |
Low | $3.90 |
Low Change | -0.20 (-4.83%) |
High | $4.10 |
High Change | +0.00 (+0.00%) |
Range | $0.20 |
Volume | 200 |
Dollar Volume | $780.42 |
Regular Trading Hours
+0.09(+2.24%)
Open | $4.02 |
---|---|
Close | $4.11 |
Low | $3.99 |
Low Change | -0.03 (-0.75%) |
High | $4.17 |
High Change | +0.15 (+3.73%) |
Range | $0.18 |
Volume | 99.841K |
Dollar Volume | $410.35K |
Premarket
+0.08(+1.99%)
Open | $4.02 |
---|---|
Close | $4.10 |
Low | $4.02 |
Low Change | 0.00 (0.00%) |
High | $4.14 |
High Change | +0.12 (+2.99%) |
Range | $0.12 |
Volume | 1.2K |
Dollar Volume | $4.92K |
After Hours Yesterday
+0.00(+0.00%)
Open | $3.99 |
---|---|
Close | $3.99 |
Low | $3.99 |
Low Change | 0.00 (0.00%) |
High | $3.99 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 1.019K |
Dollar Volume | $4.07K |
Regular Trading Hours Yesterday
-0.10(-2.44%)
Open | $4.10 |
---|---|
Close | $4.00 |
Low | $3.90 |
Low Change | -0.20 (-4.88%) |
High | $4.14 |
High Change | +0.04 (+0.95%) |
Range | $0.24 |
Volume | 147.254K |
Dollar Volume | $589.02K |
Premarket Yesterday
-0.14(-3.44%)
Open | $4.16 |
---|---|
Close | $4.02 |
Low | $4.02 |
Low Change | -0.14 (-3.44%) |
High | $4.16 |
High Change | +0.00 (+0.00%) |
Range | $0.14 |
Volume | 403 |
Dollar Volume | $1.62K |
American Vanguard Corporation Stock Splits
There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.
Date | Type | Ratio |
---|---|---|
April 18, 2006 | Forward | 3:4 |
April 18, 2005 | Forward | 1:2 |
April 19, 2004 | Forward | 2:3 |
April 14, 2003 | Forward | 2:3 |