American Vanguard Corporation

$3.90

Change

-0.10(-2.45%)

Volume

101.241K($416.05K)

Market Capitalization

$110.15M

American Vanguard Corporation Price Charts

American Vanguard Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.174.134.084.043.993.953.90

American Vanguard Corporation Market Segments

After Hours

-0.20(-4.83%)
Open$4.10
Close$3.90
Low$3.90
Low Change-0.20 (-4.83%)
High$4.10
High Change+0.00 (+0.00%)
Range$0.20
Volume200
Dollar Volume$780.42

Regular Trading Hours

+0.09(+2.24%)
Open$4.02
Close$4.11
Low$3.99
Low Change-0.03 (-0.75%)
High$4.17
High Change+0.15 (+3.73%)
Range$0.18
Volume99.841K
Dollar Volume$410.35K

Premarket

+0.08(+1.99%)
Open$4.02
Close$4.10
Low$4.02
Low Change0.00 (0.00%)
High$4.14
High Change+0.12 (+2.99%)
Range$0.12
Volume1.2K
Dollar Volume$4.92K

After Hours Yesterday

+0.00(+0.00%)
Open$3.99
Close$3.99
Low$3.99
Low Change0.00 (0.00%)
High$3.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1.019K
Dollar Volume$4.07K

Regular Trading Hours Yesterday

-0.10(-2.44%)
Open$4.10
Close$4.00
Low$3.90
Low Change-0.20 (-4.88%)
High$4.14
High Change+0.04 (+0.95%)
Range$0.24
Volume147.254K
Dollar Volume$589.02K

Premarket Yesterday

-0.14(-3.44%)
Open$4.16
Close$4.02
Low$4.02
Low Change-0.14 (-3.44%)
High$4.16
High Change+0.00 (+0.00%)
Range$0.14
Volume403
Dollar Volume$1.62K

American Vanguard Corporation Stock Splits

There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.

DateTypeRatio
April 18, 2006Forward3:4
April 18, 2005Forward1:2
April 19, 2004Forward2:3
April 14, 2003Forward2:3