US Stocks
AVD
American Vanguard Corporation
$3.90
Change
-0.21(-5.06%)
Volume
0($0.00)
Market Capitalization
$110.15M
American Vanguard Corporation Price Charts
American Vanguard Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.20(-4.83%)
| Open | $4.10 |
|---|---|
| Close | $3.90 |
| Low | $3.90 |
| Low Change | -0.20 (-4.83%) |
| High | $4.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 200 |
| Dollar Volume | $780.42 |
Regular Trading Hours Yesterday
+0.09(+2.24%)
| Open | $4.02 |
|---|---|
| Close | $4.11 |
| Low | $3.99 |
| Low Change | -0.03 (-0.75%) |
| High | $4.17 |
| High Change | +0.15 (+3.73%) |
| Range | $0.18 |
| Volume | 99.841K |
| Dollar Volume | $410.35K |
Premarket Yesterday
+0.08(+1.99%)
| Open | $4.02 |
|---|---|
| Close | $4.10 |
| Low | $4.02 |
| Low Change | 0.00 (0.00%) |
| High | $4.14 |
| High Change | +0.12 (+2.99%) |
| Range | $0.12 |
| Volume | 1.2K |
| Dollar Volume | $4.92K |
American Vanguard Corporation Stock Splits
There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2006 | Forward | 3:4 |
| April 18, 2005 | Forward | 1:2 |
| April 19, 2004 | Forward | 2:3 |
| April 14, 2003 | Forward | 2:3 |