US Stocks
AVD
American Vanguard Corporation
$4.90
Change
-0.01(-0.20%)
Volume
0($0.00)
Market Capitalization
$139.31M
American Vanguard Corporation Price Charts
American Vanguard Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.90 |
|---|---|
| Close | $4.90 |
| Low | $4.90 |
| Low Change | 0.00 (0.00%) |
| High | $4.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 590 |
| Dollar Volume | $2.89K |
Regular Trading Hours Yesterday
-0.23(-4.47%)
| Open | $5.14 |
|---|---|
| Close | $4.91 |
| Low | $4.89 |
| Low Change | -0.25 (-4.86%) |
| High | $5.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 89.02K |
| Dollar Volume | $437.09K |
Premarket Yesterday
+0.01(+0.20%)
| Open | $5.08 |
|---|---|
| Close | $5.09 |
| Low | $5.08 |
| Low Change | 0.00 (0.00%) |
| High | $5.09 |
| High Change | +0.01 (+0.20%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $1.02K |
American Vanguard Corporation Stock Splits
There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.
| Date | Type | Ratio |
|---|---|---|
| April 18, 2006 | Forward | 3:4 |
| April 18, 2005 | Forward | 1:2 |
| April 19, 2004 | Forward | 2:3 |
| April 14, 2003 | Forward | 2:3 |