AVD

American Vanguard Corporation

$5.61

Change

+0.04(+0.77%)

Volume

197.843K($1.11M)

Market Capitalization

$159.50M

American Vanguard Corporation Price Charts

American Vanguard Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$5.61
Close	$5.61
Low	$5.61
Low Change	0.00 (0.00%)
High	$5.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	413
Dollar Volume	$2.32K

Regular Trading Hours

+0.02(+0.36%)

Open	$5.59
Close	$5.61
Low	$5.53
Low Change	-0.06 (-1.12%)
High	$5.75
High Change	+0.16 (+2.86%)
Range	$0.22
Volume	197.43K
Dollar Volume	$1.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$5.56
Close	$5.56
Low	$5.56
Low Change	0.00 (0.00%)
High	$5.56
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	707
Dollar Volume	$3.93K

Regular Trading Hours Yesterday

+0.05(+0.85%)

Open	$5.52
Close	$5.57
Low	$5.41
Low Change	-0.11 (-1.99%)
High	$5.59
High Change	+0.07 (+1.27%)
Range	$0.18
Volume	129.491K
Dollar Volume	$720.88K

Premarket Yesterday

*No Trades in Segment

American Vanguard Corporation Stock Splits

There have been 4 stock splits for American Vanguard Corporation (AVD). The last stock split occured on April 18, 2006 and increased the outstanding shares at a ratio of 3:4.

Date	Type	Ratio
April 18, 2006	Forward	3:4
April 18, 2005	Forward	1:2
April 19, 2004	Forward	2:3
April 14, 2003	Forward	2:3