USNew York Stock Exchange
AVB

AvalonBay Communities, Inc.

$218.35

Change

-1.66(-0.75%)

Volume

422.019K($92.14M)

Market Capitalization

$31.05B

AvalonBay Communities Price Charts

AvalonBay Communities Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM219.81219.50219.20218.89218.59218.28217.98Open Advanced Charts at TradingView

AvalonBay Communities Market Segments

After Hours

+0.00(+0.00%)
Open$218.35
Close$218.35
Low$218.35
Low Change0.00 (0.00%)
High$218.35
High Change+0.00 (+0.00%)
Range$0.00
Volume3.959K
Dollar Volume$864.45K

Regular Trading Hours

-2.30(-1.04%)
Open$220.62
Close$218.32
Low$217.91
Low Change-2.72 (-1.23%)
High$221.86
High Change+1.24 (+0.56%)
Range$3.96
Volume416.875K
Dollar Volume$91.01M

Premarket

-1.46(-0.66%)
Open$221.11
Close$219.65
Low$218.81
Low Change-2.30 (-1.04%)
High$221.11
High Change+0.00 (+0.00%)
Range$2.30
Volume1.185K
Dollar Volume$260.29K

After Hours Yesterday

+0.00(+0.00%)
Open$220.10
Close$220.10
Low$220.10
Low Change0.00 (0.00%)
High$220.10
High Change+0.00 (+0.00%)
Range$0.00
Volume4.601K
Dollar Volume$1.01M

Regular Trading Hours Yesterday

+0.79(+0.36%)
Open$219.22
Close$220.01
Low$218.24
Low Change-0.98 (-0.45%)
High$220.65
High Change+1.43 (+0.65%)
Range$2.41
Volume247.639K
Dollar Volume$54.48M

Premarket Yesterday

+0.49(+0.22%)
Open$218.81
Close$219.30
Low$216.91
Low Change-1.90 (-0.87%)
High$219.30
High Change+0.49 (+0.22%)
Range$2.39
Volume1.28K
Dollar Volume$280.70K

AvalonBay Communities Stock Splits

There have been no stock splits for AvalonBay Communities (AVB).