US Stocks
AUUD
Auddia Inc. Common Stock
$4.09
Change
-0.06(-1.45%)
Volume
38.785K($158.38K)
Market Capitalization
$2.54M
Auddia Price Charts
Auddia Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.01(+0.25%)
| Open | $4.08 |
|---|---|
| Close | $4.09 |
| Low | $3.95 |
| Low Change | -0.13 (-3.19%) |
| High | $4.11 |
| High Change | +0.03 (+0.74%) |
| Range | $0.16 |
| Volume | 37.01K |
| Dollar Volume | $151.37K |
Premarket
-0.14(-3.40%)
| Open | $4.09 |
|---|---|
| Close | $3.95 |
| Low | $3.95 |
| Low Change | -0.14 (-3.40%) |
| High | $4.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 1.775K |
| Dollar Volume | $7.01K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.07(+1.72%)
| Open | $4.08 |
|---|---|
| Close | $4.15 |
| Low | $4.00 |
| Low Change | -0.08 (-1.96%) |
| High | $4.28 |
| High Change | +0.20 (+4.90%) |
| Range | $0.28 |
| Volume | 20.133K |
| Dollar Volume | $83.55K |
Premarket Yesterday
-0.04(-0.98%)
| Open | $4.07 |
|---|---|
| Close | $4.03 |
| Low | $4.00 |
| Low Change | -0.07 (-1.72%) |
| High | $4.13 |
| High Change | +0.06 (+1.47%) |
| Range | $0.13 |
| Volume | 5.078K |
| Dollar Volume | $20.46K |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |