US Stocks
AUUD
Auddia Inc. Common Stock
$1.12
Change
-0.02(-1.75%)
Volume
72.013K($82.56K)
Market Capitalization
$2.40M
Auddia Price Charts
Auddia Market Segments
After Hours
-0.04(-3.45%)
| Open | $1.16 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | -0.04 (-3.45%) |
| High | $1.17 |
| High Change | +0.01 (+0.86%) |
| Range | $0.05 |
| Volume | 748 |
| Dollar Volume | $837.76 |
Regular Trading Hours
+0.05(+4.55%)
| Open | $1.10 |
|---|---|
| Close | $1.15 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.17 |
| High Change | +0.07 (+6.36%) |
| Range | $0.08 |
| Volume | 63.48K |
| Dollar Volume | $73.00K |
Premarket
-0.02(-1.75%)
| Open | $1.14 |
|---|---|
| Close | $1.12 |
| Low | $1.03 |
| Low Change | -0.11 (-9.65%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 7.785K |
| Dollar Volume | $8.72K |
After Hours Yesterday
-0.03(-2.59%)
| Open | $1.16 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | -0.03 (-2.59%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 3.308K |
| Dollar Volume | $3.74K |
Regular Trading Hours Yesterday
-0.04(-3.39%)
| Open | $1.18 |
|---|---|
| Close | $1.14 |
| Low | $1.12 |
| Low Change | -0.06 (-5.08%) |
| High | $1.19 |
| High Change | +0.01 (+0.85%) |
| Range | $0.07 |
| Volume | 62.798K |
| Dollar Volume | $71.59K |
Premarket Yesterday
-0.01(-0.85%)
| Open | $1.18 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | -0.01 (-0.85%) |
| High | $1.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.423K |
| Dollar Volume | $1.66K |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |