US Stocks
AUUD
Auddia Inc. Common Stock
$1.01
Change
-0.00(-0.37%)
Volume
23.087K($23.02K)
Market Capitalization
$3.12M
Auddia Price Charts
Auddia Market Segments
Regular Trading Hours
-0.01(-0.96%)
| Open | $1.02 |
|---|---|
| Close | $1.01 |
| Low | $1.00 |
| Low Change | -0.01 (-1.31%) |
| High | $1.05 |
| High Change | +0.03 (+3.35%) |
| Range | $0.05 |
| Volume | 18.001K |
| Dollar Volume | $18.11K |
Premarket
-0.03(-3.49%)
| Open | $1.00 |
|---|---|
| Close | $0.97 |
| Low | $0.97 |
| Low Change | -0.03 (-3.49%) |
| High | $1.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 5.086K |
| Dollar Volume | $4.91K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.02 |
|---|---|
| Close | $1.02 |
| Low | $1.02 |
| Low Change | -0.00 (-0.01%) |
| High | $1.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.201K |
| Dollar Volume | $3.27K |
Regular Trading Hours Yesterday
-0.02(-1.46%)
| Open | $1.03 |
|---|---|
| Close | $1.01 |
| Low | $1.00 |
| Low Change | -0.03 (-2.44%) |
| High | $1.08 |
| High Change | +0.06 (+5.76%) |
| Range | $0.08 |
| Volume | 106.651K |
| Dollar Volume | $107.72K |
Premarket Yesterday
-0.00(-0.34%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.99 |
| Low Change | -0.00 (-0.34%) |
| High | $0.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 407 |
| Dollar Volume | $402.97 |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |