US Stocks
AUUD

Auddia Inc. Common Stock

$3.68
-0.79 (-17.67%)

Volume:

76.267K ($283.66K)
#4138 Volume#4210 Dollar Volume

Market Capitalization:

$1.84M
#5419 Market Cap

Auddia Price Chart

Auddia Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM4.194.104.023.933.853.763.68

Auddia Volume Chart

Auddia Volume Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM7.94K6.81K5.67K4.54K3.40K2.27K1.13K

Auddia Market Segments

After Hours

-0.02(-0.54%)
Open$3.70
Close$3.68
Low$3.68
Low Change-0.02 (-0.54%)
High$3.70
High Change+0.00 (+0.00%)
Range$0.02
Volume1.311K
Dollar Volume$4.82K

Regular Trading Hours

-0.58(-13.55%)
Open$4.28
Close$3.70
Low$3.68
Low Change-0.60 (-14.02%)
High$4.47
High Change+0.19 (+4.44%)
Range$0.79
Volume71.953K
Dollar Volume$266.23K

Premarket

+0.00(+0.00%)
Open$4.20
Close$4.20
Low$4.10
Low Change-0.10 (-2.38%)
High$4.28
High Change+0.08 (+1.90%)
Range$0.18
Volume3.003K
Dollar Volume$12.61K

After Hours Yesterday

-0.26(-5.83%)
Open$4.46
Close$4.20
Low$3.91
Low Change-0.55 (-12.33%)
High$4.46
High Change+0.00 (+0.00%)
Range$0.55
Volume3.395K
Dollar Volume$14.26K

Regular Trading Hours Yesterday

-0.27(-5.70%)
Open$4.74
Close$4.47
Low$4.47
Low Change-0.27 (-5.70%)
High$4.77
High Change+0.03 (+0.63%)
Range$0.30
Volume21.78K
Dollar Volume$97.36K

Premarket Yesterday

+0.09(+1.96%)
Open$4.59
Close$4.68
Low$4.58
Low Change-0.01 (-0.22%)
High$4.72
High Change+0.13 (+2.83%)
Range$0.14
Volume2.009K
Dollar Volume$9.40K

Auddia Moving Averages

5 Day Moving Average (SMA5)$4.09
10 Day Moving Average (SMA10)$2.42
20 Day Moving Average (SMA20)$1.63
50 Day Moving Average (SMA50)$1.17
100 Day Moving Average (SMA100)$1.11
200 Day Moving Average (SMA200)$1.99

Auddia Statistics

Average Volume (30 Days)242.14K
P/E Ratio (Current)-.31
EPS (Current)-$15.36
Dividend Yield0.00%
Free Cash Flow—
Cash Ratio3.35
Current Ratio3.46
Quick Ratio3.46
Debt to Equity0.01
Enterprise Value-$742.54K
EV to EBITDA0.15
EV to Sales—
Price to Book0.56
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-1.48%
Return on Equity-1.82%

Auddia Stock Splits

There have been 3 stock splits for Auddia (AUUD). The last reverse stock split occured on April 1, 2026 and reduced the outstanding shares at a ratio of 7.7:1.

DateTypeRatio
Apr 1, 2026Reverse7.7:1
Mar 31, 2025Reverse17:1
Feb 27, 2024Reverse25:1

Auddia Dividends

There have been no dividends for Auddia (AUUD).