US Stocks
AUUD
Auddia Inc. Common Stock
$2.17
Change
+0.12(+5.85%)
Volume
128.577K($276.15K)
Market Capitalization
$4.66M
Auddia Price Charts
Auddia Market Segments
After Hours
+0.03(+1.28%)
| Open | $2.14 |
|---|---|
| Close | $2.17 |
| Low | $2.14 |
| Low Change | -0.00 (-0.12%) |
| High | $2.17 |
| High Change | +0.03 (+1.28%) |
| Range | $0.03 |
| Volume | 4.677K |
| Dollar Volume | $10.15K |
Regular Trading Hours
+0.10(+4.88%)
| Open | $2.05 |
|---|---|
| Close | $2.15 |
| Low | $2.03 |
| Low Change | -0.02 (-0.98%) |
| High | $2.18 |
| High Change | +0.13 (+6.34%) |
| Range | $0.15 |
| Volume | 118.384K |
| Dollar Volume | $254.53K |
Premarket
+0.03(+1.46%)
| Open | $2.05 |
|---|---|
| Close | $2.08 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.10 |
| High Change | +0.05 (+2.42%) |
| Range | $0.05 |
| Volume | 5.516K |
| Dollar Volume | $11.47K |
After Hours Yesterday
-0.03(-1.46%)
| Open | $2.05 |
|---|---|
| Close | $2.02 |
| Low | $2.02 |
| Low Change | -0.03 (-1.46%) |
| High | $2.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.04K |
| Dollar Volume | $4.12K |
Regular Trading Hours Yesterday
-0.03(-1.44%)
| Open | $2.08 |
|---|---|
| Close | $2.05 |
| Low | $2.03 |
| Low Change | -0.05 (-2.40%) |
| High | $2.11 |
| High Change | +0.03 (+1.44%) |
| Range | $0.08 |
| Volume | 59.793K |
| Dollar Volume | $122.58K |
Premarket Yesterday
+0.01(+0.50%)
| Open | $2.08 |
|---|---|
| Close | $2.09 |
| Low | $2.04 |
| Low Change | -0.04 (-1.92%) |
| High | $2.09 |
| High Change | +0.01 (+0.50%) |
| Range | $0.05 |
| Volume | 2.787K |
| Dollar Volume | $5.83K |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |