US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$5.70

Change

+0.04(+0.62%)

Volume

24.601M($142.30M)

Market Capitalization

$10.08B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM5.935.885.845.795.755.705.65

Aurora Innovation Class A Market Segments

After Hours

-0.09(-1.55%)
Open$5.79
Close$5.70
Low$5.69
Low Change-0.10 (-1.73%)
High$5.88
High Change+0.09 (+1.55%)
Range$0.19
Volume274.804K
Dollar Volume$1.57M

Regular Trading Hours

-0.03(-0.52%)
Open$5.82
Close$5.79
Low$5.65
Low Change-0.17 (-2.84%)
High$5.93
High Change+0.12 (+1.98%)
Range$0.28
Volume23.908M
Dollar Volume$138.31M

Premarket

-0.01(-0.17%)
Open$5.81
Close$5.80
Low$5.65
Low Change-0.16 (-2.75%)
High$5.91
High Change+0.10 (+1.79%)
Range$0.26
Volume417.736K
Dollar Volume$2.42M

After Hours Yesterday

+0.05(+0.88%)
Open$5.66
Close$5.71
Low$5.62
Low Change-0.04 (-0.71%)
High$5.72
High Change+0.06 (+1.06%)
Range$0.10
Volume87.065K
Dollar Volume$497.14K

Regular Trading Hours Yesterday

+0.32(+5.89%)
Open$5.35
Close$5.67
Low$5.33
Low Change-0.02 (-0.34%)
High$5.77
High Change+0.42 (+7.76%)
Range$0.43
Volume17.429M
Dollar Volume$98.73M

Premarket Yesterday

+0.01(+0.19%)
Open$5.32
Close$5.33
Low$5.20
Low Change-0.12 (-2.26%)
High$5.43
High Change+0.11 (+2.07%)
Range$0.23
Volume350.574K
Dollar Volume$1.87M

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).