USNasdaq
AUR

Aurora Innovation, Inc. Class A Common Stock

$10.05

Change

+0.64(+6.78%)

Volume

36.533M($371.27M)

Market Capitalization

$17.41B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.5910.4610.3210.1810.059.919.78Open Advanced Charts at TradingView

Aurora Innovation Class A Market Segments

After Hours

-0.18(-1.78%)
Open$10.23
Close$10.05
Low$9.78
Low Change-0.45 (-4.40%)
High$10.30
High Change+0.07 (+0.68%)
Range$0.52
Volume776.317K
Dollar Volume$7.80M

Regular Trading Hours

+0.98(+10.65%)
Open$9.20
Close$10.18
Low$9.16
Low Change-0.04 (-0.43%)
High$10.77
High Change+1.57 (+17.07%)
Range$1.61
Volume35.215M
Dollar Volume$358.49M

Premarket

-0.31(-3.26%)
Open$9.50
Close$9.19
Low$8.83
Low Change-0.67 (-7.05%)
High$9.71
High Change+0.21 (+2.21%)
Range$0.88
Volume541.219K
Dollar Volume$4.97M

After Hours Yesterday

-0.19(-2.01%)
Open$9.40
Close$9.21
Low$9.03
Low Change-0.37 (-3.94%)
High$9.42
High Change+0.02 (+0.21%)
Range$0.39
Volume492.265K
Dollar Volume$4.53M

Regular Trading Hours Yesterday

+2.58(+37.77%)
Open$6.83
Close$9.41
Low$6.69
Low Change-0.14 (-2.05%)
High$9.49
High Change+2.66 (+38.95%)
Range$2.80
Volume37.45M
Dollar Volume$352.41M

Premarket Yesterday

+0.03(+0.44%)
Open$6.80
Close$6.83
Low$6.55
Low Change-0.25 (-3.68%)
High$6.89
High Change+0.09 (+1.32%)
Range$0.34
Volume115.342K
Dollar Volume$787.79K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).