USNasdaq
AUR
Aurora Innovation, Inc. Class A Common Stock
$10.05
Change
+0.64(+6.78%)
Volume
36.533M($371.27M)
Market Capitalization
$17.41B
Aurora Innovation Class A Price Charts
Aurora Innovation Class A Market Segments
After Hours
-0.18(-1.78%)
Open | $10.23 |
---|---|
Close | $10.05 |
Low | $9.78 |
Low Change | -0.45 (-4.40%) |
High | $10.30 |
High Change | +0.07 (+0.68%) |
Range | $0.52 |
Volume | 776.317K |
Dollar Volume | $7.80M |
Regular Trading Hours
+0.98(+10.65%)
Open | $9.20 |
---|---|
Close | $10.18 |
Low | $9.16 |
Low Change | -0.04 (-0.43%) |
High | $10.77 |
High Change | +1.57 (+17.07%) |
Range | $1.61 |
Volume | 35.215M |
Dollar Volume | $358.49M |
Premarket
-0.31(-3.26%)
Open | $9.50 |
---|---|
Close | $9.19 |
Low | $8.83 |
Low Change | -0.67 (-7.05%) |
High | $9.71 |
High Change | +0.21 (+2.21%) |
Range | $0.88 |
Volume | 541.219K |
Dollar Volume | $4.97M |
After Hours Yesterday
-0.19(-2.01%)
Open | $9.40 |
---|---|
Close | $9.21 |
Low | $9.03 |
Low Change | -0.37 (-3.94%) |
High | $9.42 |
High Change | +0.02 (+0.21%) |
Range | $0.39 |
Volume | 492.265K |
Dollar Volume | $4.53M |
Regular Trading Hours Yesterday
+2.58(+37.77%)
Open | $6.83 |
---|---|
Close | $9.41 |
Low | $6.69 |
Low Change | -0.14 (-2.05%) |
High | $9.49 |
High Change | +2.66 (+38.95%) |
Range | $2.80 |
Volume | 37.45M |
Dollar Volume | $352.41M |
Premarket Yesterday
+0.03(+0.44%)
Open | $6.80 |
---|---|
Close | $6.83 |
Low | $6.55 |
Low Change | -0.25 (-3.68%) |
High | $6.89 |
High Change | +0.09 (+1.32%) |
Range | $0.34 |
Volume | 115.342K |
Dollar Volume | $787.79K |
Aurora Innovation Class A Stock Splits
There have been no stock splits for Aurora Innovation Class A (AUR).