US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$5.23

Change

+0.13(+2.45%)

Volume

12.522M($65.61M)

Market Capitalization

$9.65B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.285.255.225.205.175.145.11

Aurora Innovation Class A Market Segments

After Hours

-0.01(-0.19%)
Open$5.24
Close$5.23
Low$5.23
Low Change-0.01 (-0.19%)
High$5.26
High Change+0.02 (+0.38%)
Range$0.03
Volume84.048K
Dollar Volume$439.57K

Regular Trading Hours

+0.13(+2.54%)
Open$5.11
Close$5.24
Low$5.07
Low Change-0.04 (-0.78%)
High$5.33
High Change+0.22 (+4.23%)
Range$0.26
Volume12.394M
Dollar Volume$64.95M

Premarket

-0.02(-0.39%)
Open$5.13
Close$5.11
Low$5.08
Low Change-0.05 (-0.97%)
High$5.13
High Change+0.00 (+0.00%)
Range$0.05
Volume43.358K
Dollar Volume$221.56K

After Hours Yesterday

+0.02(+0.39%)
Open$5.10
Close$5.12
Low$5.07
Low Change-0.03 (-0.59%)
High$5.14
High Change+0.04 (+0.77%)
Range$0.07
Volume51.624K
Dollar Volume$264.31K

Regular Trading Hours Yesterday

+0.15(+2.92%)
Open$4.96
Close$5.11
Low$4.96
Low Change0.00 (0.00%)
High$5.16
High Change+0.20 (+3.93%)
Range$0.20
Volume25.528M
Dollar Volume$130.32M

Premarket Yesterday

-0.06(-1.18%)
Open$5.07
Close$5.01
Low$4.96
Low Change-0.11 (-2.17%)
High$5.12
High Change+0.05 (+0.99%)
Range$0.16
Volume185.681K
Dollar Volume$930.26K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).