US Stocks
AUR

Aurora Innovation, Inc. Class A Common Stock

$3.83

Change

-0.05(-1.29%)

Volume

11.786M($45.38M)

Market Capitalization

$7.40B

Aurora Innovation Class A Price Charts

Aurora Innovation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.853.843.833.823.813.803.79

Aurora Innovation Class A Market Segments

After Hours

-0.02(-0.39%)
Open$3.84
Close$3.83
Low$3.81
Low Change-0.03 (-0.78%)
High$3.86
High Change+0.02 (+0.52%)
Range$0.05
Volume106.345K
Dollar Volume$406.77K

Regular Trading Hours

-0.01(-0.26%)
Open$3.86
Close$3.85
Low$3.79
Low Change-0.07 (-1.81%)
High$3.90
High Change+0.04 (+1.04%)
Range$0.11
Volume11.657M
Dollar Volume$44.88M

Premarket

+0.01(+0.26%)
Open$3.87
Close$3.88
Low$3.87
Low Change0.00 (0.00%)
High$3.90
High Change+0.03 (+0.78%)
Range$0.03
Volume22.824K
Dollar Volume$88.56K

After Hours Yesterday

+0.00(+0.00%)
Open$3.88
Close$3.88
Low$3.86
Low Change-0.02 (-0.52%)
High$3.89
High Change+0.01 (+0.26%)
Range$0.03
Volume59.884K
Dollar Volume$232.35K

Regular Trading Hours Yesterday

+0.01(+0.13%)
Open$3.87
Close$3.88
Low$3.86
Low Change-0.01 (-0.26%)
High$3.96
High Change+0.09 (+2.33%)
Range$0.10
Volume8.978M
Dollar Volume$34.79M

Premarket Yesterday

-0.06(-1.53%)
Open$3.93
Close$3.87
Low$3.87
Low Change-0.06 (-1.53%)
High$3.93
High Change+0.00 (+0.00%)
Range$0.06
Volume24.026K
Dollar Volume$92.98K

Aurora Innovation Class A Stock Splits

There have been no stock splits for Aurora Innovation Class A (AUR).