USNasdaq
AUPH

Aurinia Pharmaceuticals Inc

$9.58

Change

+0.45(+4.93%)

Volume

12.746K($122.11K)

Market Capitalization

$1.37B

AUPH Premarket

-0.07(-0.73%)
Close$9.58
Open$9.65
Low$9.49
Low Change-0.16 (-1.66%)
High$9.75
High Change+0.10 (+1.04%)
Range$0.26
Volume12.746K
Dollar Volume$122.11K

AUPH Regular Trading Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AUPH After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AUPH Premarket Yesterday

-0.01(-0.11%)
Close$8.93
Open$8.94
Low$8.93
Low Change-0.01 (-0.11%)
High$8.94
High Change+0.00 (+0.00%)
Range$0.01
Volume2.014K
Dollar Volume$17.99K

AUPH Regular Trading Hours Yesterday

+0.19(+2.13%)
Close$9.13
Open$8.94
Low$8.87
Low Change-0.07 (-0.73%)
High$9.19
High Change+0.25 (+2.80%)
Range$0.32
Volume1.502M
Dollar Volume$13.71M

AUPH After Hours Yesterday

+0.33(+3.61%)
Close$9.46
Open$9.13
Low$9.13
Low Change0.00 (0.00%)
High$9.78
High Change+0.65 (+7.12%)
Range$0.65
Volume70.792K
Dollar Volume$669.69K