Aurinia Pharmaceuticals Price Chart
Aurinia Pharmaceuticals Volume Chart
Aurinia Pharmaceuticals Market Segments
After Hours
-0.57(-3.91%)
| Open | $14.47 |
|---|---|
| Close | $13.90 |
| Low | $13.90 |
| Low Change | -0.57 (-3.91%) |
| High | $14.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.57 |
| Volume | 1.328K |
| Dollar Volume | $18.46K |
Regular Trading Hours
+0.19(+1.33%)
| Open | $14.29 |
|---|---|
| Close | $14.48 |
| Low | $14.26 |
| Low Change | -0.03 (-0.21%) |
| High | $14.51 |
| High Change | +0.22 (+1.54%) |
| Range | $0.25 |
| Volume | 584.871K |
| Dollar Volume | $8.47M |
Premarket
+0.08(+0.56%)
| Open | $14.25 |
|---|---|
| Close | $14.33 |
| Low | $14.12 |
| Low Change | -0.13 (-0.91%) |
| High | $14.49 |
| High Change | +0.24 (+1.68%) |
| Range | $0.37 |
| Volume | 3.293K |
| Dollar Volume | $47.19K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.31 |
|---|---|
| Close | $14.31 |
| Low | $14.31 |
| Low Change | 0.00 (0.00%) |
| High | $14.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.326K |
| Dollar Volume | $47.60K |
Regular Trading Hours Yesterday
+0.23(+1.63%)
| Open | $14.08 |
|---|---|
| Close | $14.31 |
| Low | $14.08 |
| Low Change | 0.00 (0.00%) |
| High | $14.48 |
| High Change | +0.40 (+2.84%) |
| Range | $0.40 |
| Volume | 648.749K |
| Dollar Volume | $9.28M |
Premarket Yesterday
-0.03(-0.20%)
| Open | $14.15 |
|---|---|
| Close | $14.12 |
| Low | $14.08 |
| Low Change | -0.07 (-0.49%) |
| High | $14.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 740 |
| Dollar Volume | $10.45K |
Aurinia Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $14.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $14.49 |
| 20 Day Moving Average (SMA20) | $14.43 |
| 50 Day Moving Average (SMA50) | $14.68 |
| 100 Day Moving Average (SMA100) | $14.81 |
| 200 Day Moving Average (SMA200) | $12.56 |
Aurinia Pharmaceuticals Statistics
| Average Volume (30 Days) | 984.07K |
|---|---|
| P/E Ratio (Current) | 6.46 |
| EPS (Current) | $2.16 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $135.41M |
| Cash Ratio | 0.86 |
| Current Ratio | 5.25 |
| Quick Ratio | 4.76 |
| Debt to Equity | 0.12 |
| Enterprise Value | $1.84B |
| EV to EBITDA | 15.79 |
| EV to Sales | 6.51 |
| Price to Book | 3.19 |
| Price to Cash Flow | 13.67 |
| Price to Free Cash Flow | 13.70 |
| Price to Sales | 6.55 |
| Return on Assets | 0.38% |
| Return on Equity | 0.49% |
Aurinia Pharmaceuticals Stock Splits
There have been no stock splits for Aurinia Pharmaceuticals (AUPH).
Aurinia Pharmaceuticals Dividends
There have been no dividends for Aurinia Pharmaceuticals (AUPH).