US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$15.78

Change

-0.06(-0.38%)

Volume

18.513K($292.14K)

Market Capitalization

$2.08B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM15.9815.9315.8915.8415.7915.7515.70

Aurinia Pharmaceuticals Market Segments

Premarket

-0.19(-1.19%)
Open$15.97
Close$15.78
Low$15.76
Low Change-0.21 (-1.31%)
High$15.97
High Change+0.00 (+0.00%)
Range$0.21
Volume18.513K
Dollar Volume$292.14K

After Hours Yesterday

-0.15(-0.95%)
Open$15.85
Close$15.70
Low$15.70
Low Change-0.15 (-0.95%)
High$15.85
High Change+0.00 (+0.00%)
Range$0.15
Volume17.857K
Dollar Volume$280.35K

Regular Trading Hours Yesterday

+0.19(+1.21%)
Open$15.65
Close$15.84
Low$15.57
Low Change-0.08 (-0.51%)
High$15.98
High Change+0.33 (+2.11%)
Range$0.41
Volume714.959K
Dollar Volume$11.32M

Premarket Yesterday

-0.15(-0.95%)
Open$15.75
Close$15.60
Low$15.59
Low Change-0.16 (-1.02%)
High$15.75
High Change+0.00 (+0.00%)
Range$0.16
Volume20.535K
Dollar Volume$320.35K

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).