US Stocks
AUPH

Aurinia Pharmaceuticals Inc

$11.78

Change

+0.23(+1.95%)

Volume

859.981K($9.94M)

Market Capitalization

$1.55B

Aurinia Pharmaceuticals Price Charts

Aurinia Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.7811.7411.6911.6511.6111.5611.52

Aurinia Pharmaceuticals Market Segments

After Hours

+0.23(+1.99%)
Open$11.55
Close$11.78
Low$11.55
Low Change0.00 (0.00%)
High$11.78
High Change+0.23 (+1.99%)
Range$0.23
Volume4.087K
Dollar Volume$48.14K

Regular Trading Hours

+0.13(+1.09%)
Open$11.43
Close$11.56
Low$11.30
Low Change-0.13 (-1.11%)
High$11.66
High Change+0.23 (+2.01%)
Range$0.36
Volume853.62K
Dollar Volume$9.86M

Premarket

+0.65(+6.10%)
Open$10.65
Close$11.30
Low$10.60
Low Change-0.05 (-0.47%)
High$11.30
High Change+0.65 (+6.10%)
Range$0.70
Volume2.274K
Dollar Volume$25.70K

After Hours Yesterday

-0.24(-2.08%)
Open$11.55
Close$11.31
Low$11.31
Low Change-0.24 (-2.08%)
High$11.55
High Change+0.00 (+0.00%)
Range$0.24
Volume5.183K
Dollar Volume$58.62K

Regular Trading Hours Yesterday

-0.03(-0.22%)
Open$11.58
Close$11.56
Low$11.44
Low Change-0.14 (-1.21%)
High$11.72
High Change+0.14 (+1.21%)
Range$0.28
Volume864.646K
Dollar Volume$9.99M

Premarket Yesterday

*No Trades in Segment

Aurinia Pharmaceuticals Stock Splits

There have been no stock splits for Aurinia Pharmaceuticals (AUPH).