US Stocks
AUID
authID Inc. Common Stock
$3.91
Change
+0.05(+1.30%)
Volume
54.283K($212.28K)
Market Capitalization
$52.57M
authID Price Charts
authID Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-0.51%)
| Open | $3.93 |
|---|---|
| Close | $3.91 |
| Low | $3.73 |
| Low Change | -0.20 (-5.08%) |
| High | $4.00 |
| High Change | +0.07 (+1.78%) |
| Range | $0.27 |
| Volume | 53.909K |
| Dollar Volume | $210.78K |
Premarket
-0.14(-3.38%)
| Open | $4.14 |
|---|---|
| Close | $4.00 |
| Low | $4.00 |
| Low Change | -0.14 (-3.38%) |
| High | $4.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 374 |
| Dollar Volume | $1.50K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.50(-11.47%)
| Open | $4.36 |
|---|---|
| Close | $3.86 |
| Low | $3.68 |
| Low Change | -0.68 (-15.59%) |
| High | $4.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.68 |
| Volume | 286.232K |
| Dollar Volume | $1.10M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.40 |
|---|---|
| Close | $4.40 |
| Low | $4.40 |
| Low Change | 0.00 (0.00%) |
| High | $4.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $660.00 |
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| July 10, 2023 | Reverse | 8:1 |