authID Inc. Common Stock
$1.69
Volume:
435.584K ($734.81K)
Market Capitalization:
$22.72M
authID Price Chart
authID Volume Chart
authID Market Segments
Regular Trading Hours
+0.01(+0.60%)
| Open | $1.68 |
|---|
| Close | $1.69 |
|---|
| Low | $1.62 |
|---|
| Low Change | -0.06 (-3.57%) |
|---|
| High | $1.80 |
|---|
| High Change | +0.12 (+7.14%) |
|---|
| Range | $0.18 |
|---|
| Volume | 369.06K |
|---|
| Dollar Volume | $623.71K |
|---|
Premarket
-0.03(-1.76%)
| Open | $1.70 |
|---|
| Close | $1.67 |
|---|
| Low | $1.65 |
|---|
| Low Change | -0.05 (-2.94%) |
|---|
| High | $1.74 |
|---|
| High Change | +0.04 (+2.35%) |
|---|
| Range | $0.09 |
|---|
| Volume | 66.524K |
|---|
| Dollar Volume | $111.10K |
|---|
After Hours Yesterday
+0.10(+5.71%)
| Open | $1.68 |
|---|
| Close | $1.78 |
|---|
| Low | $1.68 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.78 |
|---|
| High Change | +0.10 (+5.71%) |
|---|
| Range | $0.10 |
|---|
| Volume | 2.229K |
|---|
| Dollar Volume | $3.96K |
|---|
Regular Trading Hours Yesterday
+0.03(+1.79%)
| Open | $1.68 |
|---|
| Close | $1.71 |
|---|
| Low | $1.67 |
|---|
| Low Change | -0.01 (-0.60%) |
|---|
| High | $1.80 |
|---|
| High Change | +0.12 (+7.14%) |
|---|
| Range | $0.13 |
|---|
| Volume | 213.401K |
|---|
| Dollar Volume | $364.92K |
|---|
Premarket Yesterday
+0.09(+5.66%)
| Open | $1.59 |
|---|
| Close | $1.68 |
|---|
| Low | $1.59 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $1.71 |
|---|
| High Change | +0.12 (+7.55%) |
|---|
| Range | $0.12 |
|---|
| Volume | 5.932K |
|---|
| Dollar Volume | $9.97K |
|---|
authID Moving Averages
| 5 Day Moving Average (SMA5) | $1.72 |
|---|
| 10 Day Moving Average (SMA10) | $1.59 |
|---|
| 20 Day Moving Average (SMA20) | $1.67 |
|---|
| 50 Day Moving Average (SMA50) | $1.41 |
|---|
| 100 Day Moving Average (SMA100) | $1.67 |
|---|
| 200 Day Moving Average (SMA200) | $2.95 |
|---|
authID Statistics
| Average Volume (30 Days) | 1.31M |
|---|
| P/E Ratio (Current) | -1.41 |
|---|
| EPS (Current) | -$1.23 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | 2.70 |
|---|
| Current Ratio | 3.53 |
|---|
| Quick Ratio | 3.53 |
|---|
| Debt to Equity | 0.00 |
|---|
| Enterprise Value | $21.32M |
|---|
| EV to EBITDA | -1.14 |
|---|
| EV to Sales | 11.62 |
|---|
| Price to Book | 2.94 |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 14.29 |
|---|
| Return on Assets | -1.72% |
|---|
| Return on Equity | -2.07% |
|---|
authID Stock Splits
There has been 1 stock split for authID (AUID). The reverse stock split occured on July 10, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|
| July 10, 2023 | Reverse | 8:1 |