USNasdaq
AUDC
AudioCodes Ltd
$10.90
Change
-0.15(-1.36%)
Volume
71.398K($778.24K)
Market Capitalization
$315.12M
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours
-0.24(-2.15%)
| Open | $11.14 |
|---|---|
| Close | $10.90 |
| Low | $10.87 |
| Low Change | -0.27 (-2.42%) |
| High | $11.20 |
| High Change | +0.06 (+0.54%) |
| Range | $0.33 |
| Volume | 71.139K |
| Dollar Volume | $775.42K |
After Hours
+0.00(+0.00%)
| Open | $10.90 |
|---|---|
| Close | $10.90 |
| Low | $10.90 |
| Low Change | 0.00 (0.00%) |
| High | $10.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 259 |
| Dollar Volume | $2.82K |
Premarket Yesterday
+0.01(+0.09%)
| Open | $11.10 |
|---|---|
| Close | $11.11 |
| Low | $10.94 |
| Low Change | -0.16 (-1.44%) |
| High | $11.11 |
| High Change | +0.01 (+0.09%) |
| Range | $0.17 |
| Volume | 2.422K |
| Dollar Volume | $26.91K |
Regular Trading Hours Yesterday
-0.03(-0.27%)
| Open | $11.08 |
|---|---|
| Close | $11.05 |
| Low | $10.99 |
| Low Change | -0.09 (-0.81%) |
| High | $11.23 |
| High Change | +0.15 (+1.35%) |
| Range | $0.24 |
| Volume | 91.405K |
| Dollar Volume | $1.01M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |