US Stocks
AUDC

AudioCodes Ltd

$8.99

Change

-0.06(-0.66%)

Volume

19.934K($179.23K)

Market Capitalization

$257.81M

AudioCodes Price Charts

AudioCodes Price Chart7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM11:59 AM9.189.149.109.059.018.978.93

AudioCodes Market Segments

Regular Trading Hours

-0.02(-0.22%)
Open$9.01
Close$8.99
Low$8.93
Low Change-0.08 (-0.89%)
High$9.05
High Change+0.04 (+0.41%)
Range$0.12
Volume19.441K
Dollar Volume$174.77K

Premarket

-0.13(-1.42%)
Open$9.17
Close$9.04
Low$9.04
Low Change-0.13 (-1.42%)
High$9.18
High Change+0.01 (+0.11%)
Range$0.14
Volume493
Dollar Volume$4.46K

After Hours Yesterday

+0.01(+0.11%)
Open$9.03
Close$9.04
Low$9.03
Low Change0.00 (0.00%)
High$9.04
High Change+0.01 (+0.11%)
Range$0.01
Volume585
Dollar Volume$5.29K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$9.05
Close$9.05
Low$9.03
Low Change-0.02 (-0.22%)
High$9.20
High Change+0.15 (+1.66%)
Range$0.17
Volume74.692K
Dollar Volume$675.96K

Premarket Yesterday

+0.02(+0.22%)
Open$9.07
Close$9.09
Low$9.03
Low Change-0.04 (-0.44%)
High$9.12
High Change+0.05 (+0.55%)
Range$0.09
Volume1.127K
Dollar Volume$10.24K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).