US Stocks
AUDC

AudioCodes Ltd

$10.15

Change

-0.04(-0.39%)

Volume

96.95K($987.20K)

Market Capitalization

$287.94M

AudioCodes Price Charts

AudioCodes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4310.3810.3410.2910.2410.2010.15

AudioCodes Market Segments

After Hours

+0.00(+0.00%)
Open$10.15
Close$10.15
Low$10.15
Low Change0.00 (0.00%)
High$10.15
High Change+0.00 (+0.00%)
Range$0.00
Volume504
Dollar Volume$5.12K

Regular Trading Hours

-0.04(-0.36%)
Open$10.22
Close$10.18
Low$10.15
Low Change-0.07 (-0.68%)
High$10.43
High Change+0.21 (+2.05%)
Range$0.28
Volume95.246K
Dollar Volume$969.89K

Premarket

+0.13(+1.30%)
Open$10.03
Close$10.16
Low$10.01
Low Change-0.02 (-0.20%)
High$10.16
High Change+0.13 (+1.30%)
Range$0.15
Volume1.2K
Dollar Volume$12.19K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.06(+0.59%)
Open$10.13
Close$10.19
Low$10.08
Low Change-0.05 (-0.49%)
High$10.32
High Change+0.19 (+1.88%)
Range$0.24
Volume106.031K
Dollar Volume$1.08M

Premarket Yesterday

+0.02(+0.20%)
Open$10.10
Close$10.12
Low$10.10
Low Change0.00 (0.00%)
High$10.14
High Change+0.04 (+0.40%)
Range$0.04
Volume3.78K
Dollar Volume$38.25K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).