US Stocks
AUDC

AudioCodes Ltd

$8.76

Change

-0.02(-0.17%)

Volume

47.677K($417.65K)

Market Capitalization

$251.21M

AudioCodes Price Charts

AudioCodes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.848.828.808.788.758.738.71

AudioCodes Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.03(+0.34%)
Open$8.73
Close$8.76
Low$8.70
Low Change-0.03 (-0.34%)
High$8.84
High Change+0.11 (+1.26%)
Range$0.14
Volume47.677K
Dollar Volume$417.65K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.04(-0.40%)
Open$8.81
Close$8.78
Low$8.71
Low Change-0.11 (-1.19%)
High$8.82
High Change+0.01 (+0.11%)
Range$0.12
Volume38.64K
Dollar Volume$339.07K

Premarket Yesterday

+0.00(+0.00%)
Open$8.77
Close$8.77
Low$8.72
Low Change-0.05 (-0.57%)
High$8.78
High Change+0.01 (+0.11%)
Range$0.06
Volume1.462K
Dollar Volume$12.82K

AudioCodes Stock Splits

There have been no stock splits for AudioCodes (AUDC).