US Stocks
AU

AngloGold Ashanti plc

$85.70

Change

+0.45(+0.53%)

Volume

1.37M($117.33M)

Market Capitalization

$43.27B

AngloGold Ashanti plc Price Charts

AngloGold Ashanti plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM86.7586.2585.7685.2684.7684.2783.77

AngloGold Ashanti plc Market Segments

After Hours

+0.10(+0.12%)
Open$85.60
Close$85.70
Low$85.60
Low Change0.00 (0.00%)
High$86.81
High Change+1.21 (+1.41%)
Range$1.21
Volume8.42K
Dollar Volume$721.59K

Regular Trading Hours

-1.52(-1.74%)
Open$87.12
Close$85.60
Low$82.94
Low Change-4.18 (-4.79%)
High$87.12
High Change+0.00 (+0.00%)
Range$4.18
Volume1.345M
Dollar Volume$115.17M

Premarket

-0.27(-0.31%)
Open$87.55
Close$87.28
Low$86.83
Low Change-0.72 (-0.82%)
High$87.85
High Change+0.30 (+0.34%)
Range$1.02
Volume16.504K
Dollar Volume$1.44M

After Hours Yesterday

+0.49(+0.57%)
Open$85.28
Close$85.77
Low$85.09
Low Change-0.19 (-0.22%)
High$86.70
High Change+1.42 (+1.67%)
Range$1.61
Volume4.557K
Dollar Volume$390.85K

Regular Trading Hours Yesterday

-0.99(-1.15%)
Open$86.24
Close$85.25
Low$85.04
Low Change-1.20 (-1.39%)
High$87.17
High Change+0.93 (+1.08%)
Range$2.13
Volume798.304K
Dollar Volume$68.06M

Premarket Yesterday

-0.46(-0.53%)
Open$86.15
Close$85.69
Low$85.21
Low Change-0.94 (-1.09%)
High$87.00
High Change+0.85 (+0.99%)
Range$1.79
Volume13.307K
Dollar Volume$1.14M

AngloGold Ashanti plc Stock Splits

There have been no stock splits for AngloGold Ashanti plc (AU).