US Stocks
AU

AngloGold Ashanti plc

$102.00

Change

+7.19(+7.58%)

Volume

3.182M($320.63M)

Market Capitalization

$51.50B

AngloGold Ashanti plc Price Charts

AngloGold Ashanti plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM102.00101.28100.5599.8399.1098.3897.65

AngloGold Ashanti plc Market Segments

After Hours

+1.26(+1.25%)
Open$100.74
Close$102.00
Low$99.27
Low Change-1.47 (-1.45%)
High$102.00
High Change+1.26 (+1.25%)
Range$2.73
Volume27.68K
Dollar Volume$2.82M

Regular Trading Hours

+0.62(+0.62%)
Open$100.14
Close$100.76
Low$97.58
Low Change-2.56 (-2.56%)
High$102.00
High Change+1.86 (+1.86%)
Range$4.42
Volume3.078M
Dollar Volume$310.18M

Premarket

+2.77(+2.83%)
Open$97.76
Close$100.53
Low$97.76
Low Change0.00 (0.00%)
High$101.13
High Change+3.37 (+3.45%)
Range$3.37
Volume75.936K
Dollar Volume$7.63M

After Hours Yesterday

+1.69(+1.78%)
Open$94.85
Close$96.54
Low$94.85
Low Change0.00 (0.00%)
High$97.45
High Change+2.60 (+2.74%)
Range$2.60
Volume54.386K
Dollar Volume$5.25M

Regular Trading Hours Yesterday

+1.40(+1.49%)
Open$93.42
Close$94.82
Low$92.35
Low Change-1.07 (-1.15%)
High$96.96
High Change+3.54 (+3.79%)
Range$4.61
Volume3.257M
Dollar Volume$308.84M

Premarket Yesterday

+3.27(+3.62%)
Open$90.45
Close$93.72
Low$87.56
Low Change-2.89 (-3.20%)
High$95.42
High Change+4.97 (+5.49%)
Range$7.86
Volume116.839K
Dollar Volume$10.95M

AngloGold Ashanti plc Stock Splits

There have been no stock splits for AngloGold Ashanti plc (AU).