US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$5.44

Change

+0.11(+1.97%)

Volume

2.342M($12.44M)

Market Capitalization

$484.18M

aTyr Pharma Price Charts

aTyr Pharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.445.415.375.345.305.275.23

aTyr Pharma Market Segments

After Hours

+0.14(+2.64%)
Open$5.30
Close$5.44
Low$5.29
Low Change-0.01 (-0.19%)
High$5.44
High Change+0.14 (+2.64%)
Range$0.15
Volume16.58K
Dollar Volume$90.20K

Regular Trading Hours

-0.13(-2.30%)
Open$5.44
Close$5.31
Low$5.19
Low Change-0.25 (-4.51%)
High$5.59
High Change+0.16 (+2.85%)
Range$0.40
Volume2.301M
Dollar Volume$12.22M

Premarket

+0.01(+0.18%)
Open$5.45
Close$5.46
Low$5.30
Low Change-0.15 (-2.75%)
High$5.46
High Change+0.01 (+0.18%)
Range$0.16
Volume24.637K
Dollar Volume$134.52K

After Hours Yesterday

+0.01(+0.17%)
Open$5.33
Close$5.34
Low$5.30
Low Change-0.03 (-0.56%)
High$5.43
High Change+0.10 (+1.88%)
Range$0.13
Volume5.493K
Dollar Volume$29.33K

Regular Trading Hours Yesterday

-0.22(-3.87%)
Open$5.55
Close$5.34
Low$5.20
Low Change-0.35 (-6.29%)
High$5.55
High Change+0.00 (+0.00%)
Range$0.35
Volume2.32M
Dollar Volume$12.38M

Premarket Yesterday

+0.03(+0.54%)
Open$5.53
Close$5.56
Low$5.46
Low Change-0.07 (-1.27%)
High$5.67
High Change+0.14 (+2.53%)
Range$0.21
Volume48.555K
Dollar Volume$269.97K

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).