US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$0.7326

Change

+0.0235(+3.31%)

Volume

1.154M($821.56K)

Market Capitalization

$71.79M

aTyr Pharma Price Charts

aTyr Pharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.74760.73970.73170.72380.71590.70790.70

aTyr Pharma Market Segments

After Hours

+0.0240(+3.39%)
Open$0.7086
Close$0.7326
Low$0.7000
Low Change-0.0086 (-1.21%)
High$0.7476
High Change+0.0390 (+5.50%)
Range$0.0476
Volume17.373K
Dollar Volume$12.73K

Regular Trading Hours

+0.0147(+2.11%)
Open$0.6972
Close$0.7119
Low$0.6966
Low Change-0.0006 (-0.09%)
High$0.7390
High Change+0.0418 (+6.00%)
Range$0.0424
Volume1.132M
Dollar Volume$805.86K

Premarket

-0.0002(-0.03%)
Open$0.7067
Close$0.7065
Low$0.7020
Low Change-0.0047 (-0.67%)
High$0.7067
High Change+0.0000 (+0.00%)
Range$0.0047
Volume4.202K
Dollar Volume$2.97K

After Hours Yesterday

-0.0045(-0.64%)
Open$0.7065
Close$0.7020
Low$0.7020
Low Change-0.0045 (-0.64%)
High$0.7180
High Change+0.0115 (+1.63%)
Range$0.0160
Volume1.263K
Dollar Volume$886.63

Regular Trading Hours Yesterday

+0.0091(+1.30%)
Open$0.7000
Close$0.7091
Low$0.6940
Low Change-0.0060 (-0.86%)
High$0.7434
High Change+0.0434 (+6.20%)
Range$0.0494
Volume769.063K
Dollar Volume$545.34K

Premarket Yesterday

-0.0100(-1.41%)
Open$0.7100
Close$0.7000
Low$0.7000
Low Change-0.0100 (-1.41%)
High$0.7100
High Change+0.0000 (+0.00%)
Range$0.0100
Volume2.269K
Dollar Volume$1.59K

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).