US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$1.00

Change

-0.02(-1.96%)

Volume

5.972M($6.09M)

Market Capitalization

$97.99M

aTyr Pharma Price Charts

aTyr Pharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.03001.02171.01331.00500.99670.98830.98

aTyr Pharma Market Segments

After Hours

-0.02(-1.96%)
Open$1.02
Close$1.00
Low$1.00
Low Change-0.02 (-1.96%)
High$1.03
High Change+0.01 (+0.98%)
Range$0.03
Volume91.63K
Dollar Volume$91.63K

Regular Trading Hours

-0.01(-0.97%)
Open$1.03
Close$1.02
Low$0.98
Low Change-0.05 (-4.85%)
High$1.04
High Change+0.01 (+0.97%)
Range$0.06
Volume5.767M
Dollar Volume$5.88M

Premarket

+0.01(+0.60%)
Open$1.00
Close$1.01
Low$1.00
Low Change0.00 (0.00%)
High$1.03
High Change+0.03 (+3.10%)
Range$0.03
Volume112.787K
Dollar Volume$113.35K

After Hours Yesterday

-0.01(-0.98%)
Open$1.02
Close$1.01
Low$0.98
Low Change-0.04 (-3.92%)
High$1.03
High Change+0.01 (+0.98%)
Range$0.05
Volume55.824K
Dollar Volume$56.38K

Regular Trading Hours Yesterday

+0.03(+3.03%)
Open$0.99
Close$1.02
Low$0.96
Low Change-0.03 (-3.03%)
High$1.04
High Change+0.05 (+5.05%)
Range$0.08
Volume4.889M
Dollar Volume$4.99M

Premarket Yesterday

-0.01(-1.00%)
Open$1.01
Close$1.00
Low$0.99
Low Change-0.02 (-2.42%)
High$1.01
High Change+0.00 (+0.00%)
Range$0.02
Volume85.453K
Dollar Volume$85.44K

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).