US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$1.03

Change

-0.05(-4.63%)

Volume

30.642M($31.44M)

Market Capitalization

$100.93M

aTyr Pharma Price Charts

aTyr Pharma Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM1.09001.07021.05041.03061.01070.99090.97

aTyr Pharma Market Segments

After Hours

+0.01(+0.49%)
Open$1.03
Close$1.03
Low$1.02
Low Change-0.01 (-0.49%)
High$1.04
High Change+0.02 (+1.48%)
Range$0.02
Volume124.552K
Dollar Volume$128.29K

Regular Trading Hours

-0.05(-4.21%)
Open$1.07
Close$1.03
Low$0.97
Low Change-0.10 (-9.41%)
High$1.08
High Change+0.01 (+0.93%)
Range$0.11
Volume29.789M
Dollar Volume$30.53M

Premarket

-0.04(-3.60%)
Open$1.11
Close$1.07
Low$1.05
Low Change-0.06 (-5.41%)
High$1.11
High Change+0.00 (+0.00%)
Range$0.06
Volume727.862K
Dollar Volume$778.81K

After Hours Yesterday

-0.00(-0.03%)
Open$1.08
Close$1.08
Low$1.06
Low Change-0.02 (-1.85%)
High$1.09
High Change+0.01 (+0.93%)
Range$0.03
Volume854.344K
Dollar Volume$922.44K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.08
Close$1.08
Low$1.06
Low Change-0.02 (-1.85%)
High$1.20
High Change+0.12 (+11.11%)
Range$0.14
Volume41.339M
Dollar Volume$44.65M

Premarket Yesterday

+0.00(+0.03%)
Open$1.07
Close$1.07
Low$1.05
Low Change-0.02 (-1.87%)
High$1.14
High Change+0.07 (+6.54%)
Range$0.09
Volume2.385M
Dollar Volume$2.55M

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).