US Stocks
ATYR

aTyr Pharma, Inc. Common Stock

$0.7221

Change

+0.0101(+1.42%)

Volume

2.104M($1.55M)

Market Capitalization

$70.76M

aTyr Pharma Price Charts

aTyr Pharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.75000.74340.73670.73010.72350.71680.71

aTyr Pharma Market Segments

After Hours

-0.0279(-3.72%)
Open$0.7500
Close$0.7221
Low$0.7189
Low Change-0.0311 (-4.15%)
High$0.7500
High Change+0.0000 (+0.00%)
Range$0.0311
Volume172.111K
Dollar Volume$124.28K

Regular Trading Hours

+0.0400(+5.71%)
Open$0.7000
Close$0.7400
Low$0.6906
Low Change-0.0094 (-1.34%)
High$0.7500
High Change+0.0500 (+7.14%)
Range$0.0594
Volume1.927M
Dollar Volume$1.43M

Premarket

-0.0029(-0.41%)
Open$0.7030
Close$0.7001
Low$0.7000
Low Change-0.0030 (-0.43%)
High$0.7044
High Change+0.0014 (+0.20%)
Range$0.0044
Volume5.491K
Dollar Volume$3.84K

After Hours Yesterday

+0.0018(+0.25%)
Open$0.7067
Close$0.7085
Low$0.7067
Low Change0.0000 (0.00%)
High$0.7085
High Change+0.0018 (+0.25%)
Range$0.0018
Volume6.339K
Dollar Volume$4.49K

Regular Trading Hours Yesterday

+0.0024(+0.34%)
Open$0.7096
Close$0.7120
Low$0.7000
Low Change-0.0096 (-1.35%)
High$0.7480
High Change+0.0384 (+5.41%)
Range$0.0480
Volume1.55M
Dollar Volume$1.10M

Premarket Yesterday

-0.0050(-0.70%)
Open$0.7150
Close$0.7100
Low$0.7050
Low Change-0.0100 (-1.40%)
High$0.7150
High Change+0.0000 (+0.00%)
Range$0.0100
Volume4.674K
Dollar Volume$3.32K

aTyr Pharma Stock Splits

There have been no stock splits for aTyr Pharma (ATYR).