Astria Therapeutics, Inc. Common Stock

$6.80

Change

+0.03(+0.44%)

Volume

220.909K($1.47M)

Market Capitalization

$383.75M

Astria Therapeutics Price Charts

Astria Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.826.796.776.746.716.696.66

Astria Therapeutics Market Segments

After Hours

+0.13(+1.95%)
Open$6.67
Close$6.80
Low$6.67
Low Change0.00 (0.00%)
High$6.80
High Change+0.13 (+1.95%)
Range$0.13
Volume351
Dollar Volume$2.39K

Regular Trading Hours

-0.08(-1.19%)
Open$6.75
Close$6.67
Low$6.54
Low Change-0.21 (-3.08%)
High$6.89
High Change+0.14 (+2.07%)
Range$0.35
Volume220.258K
Dollar Volume$1.47M

Premarket

+0.00(+0.00%)
Open$6.70
Close$6.70
Low$6.70
Low Change0.00 (0.00%)
High$6.70
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.01K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.27(+4.15%)
Open$6.50
Close$6.77
Low$6.50
Low Change-0.01 (-0.08%)
High$6.89
High Change+0.39 (+6.00%)
Range$0.40
Volume256.789K
Dollar Volume$1.74M

Premarket Yesterday

*No Trades in Segment

Astria Therapeutics Stock Splits

There have been 4 stock splits for Astria Therapeutics (ATXS). The last reverse stock split occured on August 20, 2021 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
August 20, 2021Reverse6:1
December 31, 2018Reverse10:1
March 29, 2005Forward100:104
March 18, 2004Forward100:103.75