Addentax Group Corp. Common Stock

$0.6698

Change

+0.0398(+6.32%)

Volume

1.102M($719.54K)

Market Capitalization

$4.05M

Addentax Group Corp. Price Charts

Addentax Group Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.68470.67560.66650.65730.64820.63910.63

Addentax Group Corp. Market Segments

After Hours

+0.0278(+4.33%)
Open$0.6420
Close$0.6698
Low$0.6300
Low Change-0.0120 (-1.87%)
High$0.6847
High Change+0.0427 (+6.65%)
Range$0.0547
Volume98.689K
Dollar Volume$66.10K

Regular Trading Hours

+0.0250(+3.97%)
Open$0.6290
Close$0.6540
Low$0.6146
Low Change-0.0144 (-2.29%)
High$0.6837
High Change+0.0547 (+8.70%)
Range$0.0691
Volume936.526K
Dollar Volume$612.46K

Premarket

+0.0075(+1.24%)
Open$0.6025
Close$0.6100
Low$0.6018
Low Change-0.0007 (-0.12%)
High$0.6500
High Change+0.0475 (+7.88%)
Range$0.0482
Volume67.174K
Dollar Volume$40.98K

After Hours Yesterday

-0.0234(-3.66%)
Open$0.6386
Close$0.6152
Low$0.6151
Low Change-0.0235 (-3.68%)
High$0.6386
High Change+0.0000 (+0.00%)
Range$0.0235
Volume7.175K
Dollar Volume$4.41K

Regular Trading Hours Yesterday

+0.0193(+3.16%)
Open$0.6107
Close$0.6300
Low$0.6107
Low Change0.0000 (0.00%)
High$0.6400
High Change+0.0293 (+4.80%)
Range$0.0293
Volume338.768K
Dollar Volume$213.42K

Premarket Yesterday

+0.0274(+4.49%)
Open$0.6100
Close$0.6374
Low$0.6024
Low Change-0.0076 (-1.25%)
High$0.6468
High Change+0.0368 (+6.03%)
Range$0.0444
Volume56.014K
Dollar Volume$35.70K

Addentax Group Corp. Stock Splits

There have been 2 stock splits for Addentax Group Corp. (ATXG). The last reverse stock split occured on June 30, 2023 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
June 30, 2023Reverse10:1
March 5, 2019Reverse20:1