USNasdaq
ATRO

Astronics Corp

$16.91

Change

+0.19(+1.14%)

Volume

130.771K($2.21M)

Market Capitalization

$596.29M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.9316.8916.8616.8216.7916.7516.72Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-0.02(-0.12%)
Open$16.94
Close$16.92
Low$16.69
Low Change-0.25 (-1.48%)
High$16.98
High Change+0.04 (+0.21%)
Range$0.29
Volume127.688K
Dollar Volume$2.16M

After Hours

+0.00(+0.00%)
Open$16.91
Close$16.91
Low$16.91
Low Change0.00 (0.00%)
High$16.91
High Change+0.00 (+0.00%)
Range$0.00
Volume3.083K
Dollar Volume$52.13K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

-0.07(-0.42%)
Open$16.79
Close$16.72
Low$16.71
Low Change-0.08 (-0.48%)
High$17.08
High Change+0.29 (+1.73%)
Range$0.37
Volume202.24K
Dollar Volume$3.38M

After Hours Yesterday

+0.00(+0.00%)
Open$16.72
Close$16.72
Low$16.72
Low Change0.00 (0.00%)
High$16.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.138K
Dollar Volume$19.03K