ATRO

Astronics Corp

$40.00

Change

+0.12(+0.30%)

Volume

455.086K($18.18M)

Market Capitalization

$1.42B

Astronics Corp Price Charts

Astronics Corp Market Segments

After Hours

+0.00(+0.00%)

Open	$40.00
Close	$40.00
Low	$40.00
Low Change	0.00 (0.00%)
High	$40.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.982K
Dollar Volume	$79.28K

Regular Trading Hours

+0.22(+0.55%)

Open	$39.72
Close	$39.94
Low	$39.41
Low Change	-0.31 (-0.78%)
High	$40.83
High Change	+1.11 (+2.79%)
Range	$1.42
Volume	453.004K
Dollar Volume	$18.09M

Premarket

+0.00(+0.00%)

Open	$40.21
Close	$40.21
Low	$40.21
Low Change	0.00 (0.00%)
High	$40.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$4.02K

After Hours Yesterday

-0.56(-1.40%)

Open	$39.89
Close	$39.33
Low	$39.33
Low Change	-0.56 (-1.40%)
High	$40.66
High Change	+0.77 (+1.93%)
Range	$1.33
Volume	3.44K
Dollar Volume	$135.30K

Regular Trading Hours Yesterday

-0.87(-2.13%)

Open	$40.75
Close	$39.88
Low	$39.27
Low Change	-1.48 (-3.63%)
High	$40.90
High Change	+0.15 (+0.37%)
Range	$1.63
Volume	895.719K
Dollar Volume	$35.72M

Premarket Yesterday

-1.41(-3.34%)

Open	$42.16
Close	$40.75
Low	$40.75
Low Change	-1.41 (-3.34%)
High	$42.16
High Change	+0.00 (+0.00%)
Range	$1.41
Volume	2.46K
Dollar Volume	$100.25K

Astronics Corp Stock Splits

There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.

Date	Type	Ratio
October 11, 2018	Forward	20:23
October 6, 2016	Forward	20:23
October 6, 2015	Forward	20:23
September 3, 2014	Forward	5:6
October 2, 2008	Forward	3:4