Astronics Corp

$69.80

+5.91 (+9.25%)

Volume:

846.189K ($58.14M)

#1861 Volume #1122 Dollar Volume

Market Capitalization:

$2.22B

#1852 Market Cap

Astronics Corp Price Chart

Astronics Corp Volume Chart

Astronics Corp Market Segments

After Hours

+1.10(+1.60%)

Open	$68.70
Close	$69.80
Low	$68.70
Low Change	0.00 (0.00%)
High	$70.42
High Change	+1.72 (+2.50%)
Range	$1.72
Volume	1.554K
Dollar Volume	$108.47K

Regular Trading Hours

+3.57(+5.48%)

Open	$65.14
Close	$68.71
Low	$65.14
Low Change	0.00 (0.00%)
High	$70.02
High Change	+4.88 (+7.49%)
Range	$4.88
Volume	842.828K
Dollar Volume	$57.91M

Premarket

+1.73(+2.69%)

Open	$64.25
Close	$65.98
Low	$64.25
Low Change	0.00 (0.00%)
High	$65.98
High Change	+1.73 (+2.69%)
Range	$1.73
Volume	1.807K
Dollar Volume	$119.23K

After Hours Yesterday

+0.07(+0.11%)

Open	$63.93
Close	$64.00
Low	$63.74
Low Change	-0.19 (-0.30%)
High	$64.00
High Change	+0.07 (+0.11%)
Range	$0.26
Volume	16.2K
Dollar Volume	$1.04M

Regular Trading Hours Yesterday

-5.31(-7.67%)

Open	$69.20
Close	$63.89
Low	$63.71
Low Change	-5.50 (-7.94%)
High	$69.74
High Change	+0.54 (+0.78%)
Range	$6.04
Volume	1.334M
Dollar Volume	$85.26M

Premarket Yesterday

+0.00(+0.00%)

Open	$69.00
Close	$69.00
Low	$69.00
Low Change	0.00 (0.00%)
High	$69.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	340
Dollar Volume	$23.46K

Astronics Corp Moving Averages

5 Day Moving Average (SMA5)	$70.47
10 Day Moving Average (SMA10)	$74.01
20 Day Moving Average (SMA20)	$76.22
50 Day Moving Average (SMA50)	$73.43
100 Day Moving Average (SMA100)	$62.25
200 Day Moving Average (SMA200)	$49.53

Astronics Corp Statistics

Average Volume (30 Days)	672.13K
P/E Ratio (Current)	77.96
EPS (Current)	$0.82
Dividend Yield	0.00%
Free Cash Flow	$43.12M
Cash Ratio	0.13
Current Ratio	3.10
Quick Ratio	1.71
Debt to Equity	2.39
Enterprise Value	$2.60B
EV to EBITDA	26.44
EV to Sales	3.01
Price to Book	16.29
Price to Cash Flow	30.51
Price to Free Cash Flow	52.91
Price to Sales	2.65
Return on Assets	0.04%
Return on Equity	0.21%

Astronics Corp Stock Splits

There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.

Date	Type	Ratio
Oct 11, 2018	Forward	20:23
Oct 6, 2016	Forward	20:23
Oct 6, 2015	Forward	20:23
Sep 3, 2014	Forward	5:6
Oct 2, 2008	Forward	3:4

Astronics Corp Dividends

There have been no dividends for Astronics Corp (ATRO).