ATRO

Astronics Corp

$46.11

Change

-1.76(-3.68%)

Volume

336.748K($15.53M)

Market Capitalization

$1.63B

Astronics Corp Price Charts

Astronics Corp Market Segments

Regular Trading Hours

-0.83(-1.77%)

Open	$46.94
Close	$46.11
Low	$46.11
Low Change	-0.83 (-1.77%)
High	$47.98
High Change	+1.04 (+2.20%)
Range	$1.87
Volume	333.977K
Dollar Volume	$15.40M

Premarket

+0.07(+0.15%)

Open	$45.93
Close	$46.00
Low	$44.06
Low Change	-1.87 (-4.07%)
High	$46.16
High Change	+0.23 (+0.50%)
Range	$2.10
Volume	2.771K
Dollar Volume	$127.47K

After Hours Yesterday

+0.94(+1.96%)

Open	$47.90
Close	$48.84
Low	$47.90
Low Change	0.00 (0.00%)
High	$48.84
High Change	+0.94 (+1.96%)
Range	$0.94
Volume	3.26K
Dollar Volume	$159.22K

Regular Trading Hours Yesterday

-1.44(-2.92%)

Open	$49.31
Close	$47.87
Low	$47.87
Low Change	-1.44 (-2.92%)
High	$49.45
High Change	+0.14 (+0.28%)
Range	$1.58
Volume	737.499K
Dollar Volume	$35.30M

Premarket Yesterday

-0.23(-0.46%)

Open	$49.69
Close	$49.46
Low	$49.46
Low Change	-0.23 (-0.46%)
High	$49.98
High Change	+0.29 (+0.58%)
Range	$0.52
Volume	998
Dollar Volume	$49.36K

Astronics Corp Stock Splits

There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.

Date	Type	Ratio
October 11, 2018	Forward	20:23
October 6, 2016	Forward	20:23
October 6, 2015	Forward	20:23
September 3, 2014	Forward	5:6
October 2, 2008	Forward	3:4