USNasdaq
ATRA
Atara Biotherapeutics, Inc
$6.68
Change
-1.12(-14.36%)
Volume
919.215K($6.06M)
Market Capitalization
$38.47M
Price Charts
Market Segments
Premarket
+0.14(+1.79%)
| Open | $7.82 |
|---|---|
| Close | $7.96 |
| Low | $7.05 |
| Low Change | -0.77 (-9.85%) |
| High | $8.47 |
| High Change | +0.65 (+8.25%) |
| Range | $1.42 |
| Volume | 18.533K |
| Dollar Volume | $147.52K |
Regular Trading Hours
-0.96(-12.77%)
| Open | $7.52 |
|---|---|
| Close | $6.56 |
| Low | $6.56 |
| Low Change | -0.96 (-12.77%) |
| High | $7.96 |
| High Change | +0.44 (+5.91%) |
| Range | $1.40 |
| Volume | 892.444K |
| Dollar Volume | $5.85M |
After Hours
+0.12(+1.83%)
| Open | $6.56 |
|---|---|
| Close | $6.68 |
| Low | $6.56 |
| Low Change | 0.00 (0.00%) |
| High | $6.75 |
| High Change | +0.19 (+2.90%) |
| Range | $0.19 |
| Volume | 8.238K |
| Dollar Volume | $55.03K |
Premarket Yesterday
-6.49(-49.32%)
| Open | $13.16 |
|---|---|
| Close | $6.67 |
| Low | $5.78 |
| Low Change | -7.38 (-56.08%) |
| High | $13.30 |
| High Change | +0.14 (+1.06%) |
| Range | $7.52 |
| Volume | 289.598K |
| Dollar Volume | $1.93M |
Regular Trading Hours Yesterday
+1.10(+16.42%)
| Open | $6.70 |
|---|---|
| Close | $7.80 |
| Low | $6.55 |
| Low Change | -0.15 (-2.24%) |
| High | $8.99 |
| High Change | +2.29 (+34.18%) |
| Range | $2.44 |
| Volume | 1.814M |
| Dollar Volume | $14.15M |
After Hours Yesterday
-0.04(-0.51%)
| Open | $7.83 |
|---|---|
| Close | $7.79 |
| Low | $7.70 |
| Low Change | -0.13 (-1.66%) |
| High | $8.06 |
| High Change | +0.23 (+2.94%) |
| Range | $0.36 |
| Volume | 7.8K |
| Dollar Volume | $60.76K |