USNew York Stock Exchange
ATR

AptarGroup, Inc.

$159.07

Change

-0.92(-0.58%)

Volume

214.24K($34.09M)

Market Capitalization

$10.56B

Price Charts

10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM160.75160.44160.13159.82159.52159.21158.90Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-0.22(-0.14%)
Open$159.34
Close$159.12
Low$158.34
Low Change-1.00 (-0.63%)
High$160.75
High Change+1.41 (+0.88%)
Range$2.41
Volume204.372K
Dollar Volume$32.52M

After Hours

+0.00(+0.00%)
Open$159.07
Close$159.07
Low$159.07
Low Change0.00 (0.00%)
High$159.07
High Change+0.00 (+0.00%)
Range$0.00
Volume9.868K
Dollar Volume$1.57M

Premarket Yesterday

+0.20(+0.13%)
Open$155.40
Close$155.60
Low$155.40
Low Change0.00 (0.00%)
High$155.60
High Change+0.20 (+0.13%)
Range$0.20
Volume272
Dollar Volume$42.32K

Regular Trading Hours Yesterday

+3.27(+2.09%)
Open$156.72
Close$159.99
Low$156.72
Low Change0.00 (0.00%)
High$160.26
High Change+3.54 (+2.26%)
Range$3.54
Volume194.466K
Dollar Volume$31.11M

After Hours Yesterday

+0.00(+0.00%)
Open$159.83
Close$159.83
Low$159.83
Low Change0.00 (0.00%)
High$159.83
High Change+0.00 (+0.00%)
Range$0.00
Volume14.57K
Dollar Volume$2.33M