US Stocks
ATR

AptarGroup, Inc.

$124.08
-0.86 (-0.69%)

Volume:

275.978K ($34.24M)
#2905 Volume#1463 Dollar Volume

Market Capitalization:

$7.91B
#1040 Market Cap

AptarGroup Price Chart

AptarGroup Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM124.12123.87123.62123.37123.12122.87122.62

AptarGroup Volume Chart

AptarGroup Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.07K19.77K16.48K13.18K9.89K6.59K3.30K

AptarGroup Market Segments

After Hours

+0.00(+0.00%)
Open$124.08
Close$124.08
Low$124.08
Low Change0.00 (0.00%)
High$124.08
High Change+0.00 (+0.00%)
Range$0.00
Volume2.223K
Dollar Volume$275.83K

Regular Trading Hours

-0.33(-0.27%)
Open$124.41
Close$124.08
Low$122.57
Low Change-1.84 (-1.48%)
High$124.41
High Change+0.00 (+0.00%)
Range$1.84
Volume273.449K
Dollar Volume$33.93M

Premarket

-0.74(-0.59%)
Open$124.94
Close$124.20
Low$124.20
Low Change-0.74 (-0.59%)
High$124.94
High Change+0.00 (+0.00%)
Range$0.74
Volume306
Dollar Volume$38.01K

After Hours Yesterday

+0.00(+0.00%)
Open$124.94
Close$124.94
Low$124.94
Low Change0.00 (0.00%)
High$124.94
High Change+0.00 (+0.00%)
Range$0.00
Volume1.119K
Dollar Volume$139.81K

Regular Trading Hours Yesterday

-0.44(-0.35%)
Open$125.38
Close$124.94
Low$124.44
Low Change-0.95 (-0.75%)
High$127.44
High Change+2.06 (+1.64%)
Range$3.01
Volume309.769K
Dollar Volume$38.70M

Premarket Yesterday

+0.00(+0.00%)
Open$124.50
Close$124.50
Low$124.50
Low Change0.00 (0.00%)
High$124.50
High Change+0.00 (+0.00%)
Range$0.00
Volume337
Dollar Volume$41.96K

AptarGroup Moving Averages

5 Day Moving Average (SMA5)$127.57
10 Day Moving Average (SMA10)$129.06
20 Day Moving Average (SMA20)$127.73
50 Day Moving Average (SMA50)$132.22
100 Day Moving Average (SMA100)$128.07
200 Day Moving Average (SMA200)$132.11

AptarGroup Statistics

Average Volume (30 Days)488.9K
P/E Ratio (Current)20.57
EPS (Current)$6.16
Dividend Yield1.49%
Free Cash Flow$299.58M
Cash Ratio0.35
Current Ratio1.62
Quick Ratio1.16
Debt to Equity0.56
Enterprise Value$9.16B
EV to EBITDA11.48
EV to Sales2.43
Price to Book3.03
Price to Cash Flow14.17
Price to Free Cash Flow26.97
Price to Sales2.14
Return on Assets0.07%
Return on Equity0.15%

AptarGroup Stock Splits

There has been 1 stock split for AptarGroup (ATR). The stock split occured on May 10, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 10, 2007Forward1:2

AptarGroup Dividends

AptarGroup (ATR) last paid a quarterly dividend of $0.48 per share on February 25, 2026. With a forward annual dividend payout of $1.92, the stock currently offers a dividend yield of 1.55%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 4, 2026$0.48QuarterlyFeb 25, 2026Jan 22, 2026
Oct 23, 2025$0.48QuarterlyNov 13, 2025Sep 8, 2025
Jul 24, 2025$0.45QuarterlyAug 14, 2025Jul 10, 2025
May 1, 2025$0.45QuarterlyMay 22, 2025Apr 17, 2025
Feb 5, 2025$0.45QuarterlyFeb 26, 2025Jan 23, 2025
Oct 24, 2024$0.45QuarterlyNov 14, 2024Oct 10, 2024
Jul 25, 2024$0.45QuarterlyAug 15, 2024Jul 11, 2024
Apr 24, 2024$0.41QuarterlyMay 16, 2024Apr 11, 2024
Jan 31, 2024$0.41QuarterlyFeb 22, 2024Jan 18, 2024
Oct 25, 2023$0.41QuarterlyNov 16, 2023Oct 12, 2023
Jul 26, 2023$0.41QuarterlyAug 17, 2023Jul 13, 2023
May 3, 2023$0.38QuarterlyMay 25, 2023Apr 20, 2023
Feb 1, 2023$0.38QuarterlyFeb 23, 2023Jan 19, 2023
Oct 25, 2022$0.38QuarterlyNov 16, 2022Oct 13, 2022
Jul 26, 2022$0.38QuarterlyAug 17, 2022Jul 13, 2022
Apr 26, 2022$0.38QuarterlyMay 18, 2022Apr 14, 2022
Feb 2, 2022$0.38QuarterlyFeb 23, 2022Jan 20, 2022
Oct 26, 2021$0.38QuarterlyNov 17, 2021Oct 14, 2021
Aug 3, 2021$0.38QuarterlyAug 25, 2021Jul 22, 2021
Apr 27, 2021$0.38QuarterlyMay 19, 2021Apr 15, 2021