USNasdaq
ATOS
Atossa Therapeutics, Inc. Common Stock
$0.8312
Change
-0.0160(-1.89%)
Volume
1.01M($833.39K)
Market Capitalization
$104.57M
Price Charts
Market Segments
Premarket
-0.0194(-2.23%)
| Open | $0.8694 |
|---|---|
| Close | $0.8500 |
| Low | $0.8500 |
| Low Change | -0.0194 (-2.23%) |
| High | $0.8694 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0194 |
| Volume | 30.765K |
| Dollar Volume | $26.15K |
Regular Trading Hours
-0.0194(-2.30%)
| Open | $0.8436 |
|---|---|
| Close | $0.8242 |
| Low | $0.8215 |
| Low Change | -0.0221 (-2.62%) |
| High | $0.8585 |
| High Change | +0.0149 (+1.77%) |
| Range | $0.0370 |
| Volume | 963.474K |
| Dollar Volume | $794.10K |
After Hours
+0.0055(+0.67%)
| Open | $0.8257 |
|---|---|
| Close | $0.8312 |
| Low | $0.8218 |
| Low Change | -0.0039 (-0.47%) |
| High | $0.8348 |
| High Change | +0.0091 (+1.10%) |
| Range | $0.0130 |
| Volume | 15.812K |
| Dollar Volume | $13.14K |
Premarket Yesterday
+0.0000(+0.00%)
| Open | $0.8700 |
|---|---|
| Close | $0.8700 |
| Low | $0.8680 |
| Low Change | -0.0020 (-0.23%) |
| High | $0.9051 |
| High Change | +0.0351 (+4.03%) |
| Range | $0.0371 |
| Volume | 12.314K |
| Dollar Volume | $10.71K |
Regular Trading Hours Yesterday
-0.0128(-1.49%)
| Open | $0.8600 |
|---|---|
| Close | $0.8472 |
| Low | $0.8400 |
| Low Change | -0.0200 (-2.33%) |
| High | $0.8700 |
| High Change | +0.0100 (+1.16%) |
| Range | $0.0300 |
| Volume | 466.865K |
| Dollar Volume | $395.53K |
After Hours Yesterday
+0.0234(+2.76%)
| Open | $0.8466 |
|---|---|
| Close | $0.8700 |
| Low | $0.8466 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8845 |
| High Change | +0.0379 (+4.48%) |
| Range | $0.0379 |
| Volume | 8.789K |
| Dollar Volume | $7.65K |