USNasdaq
ATOM
Atomera Incorporated Common Stock
$6.36
Change
+0.06(+0.95%)
Volume
279.382K($1.78M)
Market Capitalization
$183.04M
ATOM Premarket
-0.19(-3.04%)
| Close | $6.05 |
|---|---|
| Open | $6.24 |
| Low | $6.02 |
| Low Change | -0.22 (-3.53%) |
| High | $6.30 |
| High Change | +0.06 (+0.96%) |
| Range | $0.28 |
| Volume | 4.757K |
| Dollar Volume | $28.78K |
ATOM Regular Trading Hours
+0.30(+4.95%)
| Close | $6.36 |
|---|---|
| Open | $6.06 |
| Low | $6.01 |
| Low Change | -0.05 (-0.83%) |
| High | $6.41 |
| High Change | +0.35 (+5.78%) |
| Range | $0.40 |
| Volume | 274.625K |
| Dollar Volume | $1.75M |
ATOM After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ATOM Premarket Yesterday
-0.16(-2.64%)
| Close | $5.89 |
|---|---|
| Open | $6.05 |
| Low | $5.84 |
| Low Change | -0.21 (-3.47%) |
| High | $6.18 |
| High Change | +0.13 (+2.15%) |
| Range | $0.34 |
| Volume | 1.822K |
| Dollar Volume | $10.73K |
ATOM Regular Trading Hours Yesterday
+0.38(+6.42%)
| Close | $6.30 |
|---|---|
| Open | $5.92 |
| Low | $5.92 |
| Low Change | 0.00 (0.00%) |
| High | $6.35 |
| High Change | +0.43 (+7.26%) |
| Range | $0.43 |
| Volume | 168.7K |
| Dollar Volume | $1.06M |
ATOM After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |