Atomera Price Charts
Atomera Market Segments
After Hours
-0.08(-2.03%)
| Open | $3.94 |
|---|---|
| Close | $3.86 |
| Low | $3.70 |
| Low Change | -0.24 (-6.09%) |
| High | $4.65 |
| High Change | +0.71 (+18.02%) |
| Range | $0.95 |
| Volume | 1.298M |
| Dollar Volume | $5.01M |
Regular Trading Hours
+1.09(+39.03%)
| Open | $2.78 |
|---|---|
| Close | $3.87 |
| Low | $2.67 |
| Low Change | -0.11 (-4.02%) |
| High | $4.02 |
| High Change | +1.24 (+44.60%) |
| Range | $1.35 |
| Volume | 26.813M |
| Dollar Volume | $103.63M |
Premarket
+0.22(+8.63%)
| Open | $2.55 |
|---|---|
| Close | $2.77 |
| Low | $2.50 |
| Low Change | -0.05 (-1.96%) |
| High | $2.80 |
| High Change | +0.25 (+9.80%) |
| Range | $0.30 |
| Volume | 63.322K |
| Dollar Volume | $175.40K |
After Hours Yesterday
+0.06(+2.51%)
| Open | $2.39 |
|---|---|
| Close | $2.45 |
| Low | $2.36 |
| Low Change | -0.03 (-1.26%) |
| High | $2.47 |
| High Change | +0.08 (+3.35%) |
| Range | $0.11 |
| Volume | 16.962K |
| Dollar Volume | $41.56K |
Regular Trading Hours Yesterday
-0.12(-4.78%)
| Open | $2.51 |
|---|---|
| Close | $2.39 |
| Low | $2.32 |
| Low Change | -0.19 (-7.57%) |
| High | $2.58 |
| High Change | +0.07 (+2.79%) |
| Range | $0.26 |
| Volume | 387.283K |
| Dollar Volume | $925.61K |
Premarket Yesterday
-0.01(-0.22%)
| Open | $2.59 |
|---|---|
| Close | $2.58 |
| Low | $2.47 |
| Low Change | -0.12 (-4.47%) |
| High | $2.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 22.076K |
| Dollar Volume | $56.96K |
Atomera Stock Splits
There have been no stock splits for Atomera (ATOM).