US Stocks
ATOM

Atomera Incorporated Common Stock

$4.47
-0.08 (-1.76%)

Volume:

691.64K ($3.09M)
#1610 Volume#2797 Dollar Volume

Market Capitalization:

$172.97M
#3782 Market Cap

Atomera Price Chart

Atomera Price Chart 5:40 AM 7:00 AM 8:20 AM 9:40 AM 11:00 AM 12:20 PM 1:40 PM4.594.524.444.374.304.224.15

Atomera Volume Chart

Atomera Volume Chart 5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM 43.17K37.00K30.84K24.67K18.50K12.33K6.17K

Atomera Market Segments

Regular Trading Hours

+0.09(+2.05%)
Open$4.38
Close$4.47
Low$4.12
Low Change-0.26 (-5.94%)
High$4.59
High Change+0.21 (+4.79%)
Range$0.47
Volume679.486K
Dollar Volume$3.04M

Premarket

+0.05(+1.14%)
Open$4.39
Close$4.44
Low$4.31
Low Change-0.08 (-1.79%)
High$4.45
High Change+0.06 (+1.36%)
Range$0.14
Volume12.154K
Dollar Volume$53.96K

After Hours Yesterday

+0.03(+0.66%)
Open$4.52
Close$4.55
Low$4.52
Low Change0.00 (0.00%)
High$4.58
High Change+0.06 (+1.43%)
Range$0.06
Volume2.786K
Dollar Volume$12.68K

Regular Trading Hours Yesterday

-0.03(-0.66%)
Open$4.58
Close$4.55
Low$4.52
Low Change-0.06 (-1.31%)
High$4.81
High Change+0.23 (+5.02%)
Range$0.29
Volume600.905K
Dollar Volume$2.73M

Premarket Yesterday

-0.19(-3.93%)
Open$4.83
Close$4.64
Low$4.64
Low Change-0.19 (-3.93%)
High$4.88
High Change+0.05 (+1.04%)
Range$0.24
Volume4.675K
Dollar Volume$21.69K

Atomera Moving Averages

5 Day Moving Average (SMA5)$4.84
10 Day Moving Average (SMA10)$5.18
20 Day Moving Average (SMA20)$4.65
50 Day Moving Average (SMA50)$3.35
100 Day Moving Average (SMA100)$3.10
200 Day Moving Average (SMA200)$3.90

Atomera Statistics

Average Volume (30 Days)3.93M
P/E Ratio (Current)-8.73
EPS (Current)-$0.52
Dividend Yield0.00%
Free Cash Flow-$14.92M
Cash Ratio9.61
Current Ratio9.80
Quick Ratio9.80
Debt to Equity0.02
Enterprise Value$156.89M
EV to EBITDA-7.44
EV to Sales2413.70
Price to Book9.56
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2702.78
Return on Assets-0.96%
Return on Equity-1.10%

Atomera Stock Splits

There have been no stock splits for Atomera (ATOM).