USNasdaq
ATLO
AMES National Corp
$18.45
Change
+0.22(+1.21%)
Volume
14.375K($265.00K)
Market Capitalization
$165.11M
AMES National Corp Price Charts
AMES National Corp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.05(+0.27%)
Open | $18.40 |
---|---|
Close | $18.45 |
Low | $18.32 |
Low Change | -0.08 (-0.45%) |
High | $18.62 |
High Change | +0.22 (+1.20%) |
Range | $0.30 |
Volume | 13.76K |
Dollar Volume | $253.87K |
Premarket
+0.02(+0.11%)
Open | $18.08 |
---|---|
Close | $18.10 |
Low | $13.00 |
Low Change | -5.08 (-28.10%) |
High | $18.10 |
High Change | +0.02 (+0.11%) |
Range | $5.10 |
Volume | 615 |
Dollar Volume | $11.13K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.10(+0.55%)
Open | $18.13 |
---|---|
Close | $18.23 |
Low | $18.07 |
Low Change | -0.07 (-0.36%) |
High | $18.25 |
High Change | +0.12 (+0.66%) |
Range | $0.19 |
Volume | 1.793K |
Dollar Volume | $32.69K |
Premarket Yesterday
+0.62(+3.60%)
Open | $17.20 |
---|---|
Close | $17.82 |
Low | $17.20 |
Low Change | 0.00 (0.00%) |
High | $18.30 |
High Change | +1.10 (+6.40%) |
Range | $1.10 |
Volume | 618 |
Dollar Volume | $11.01K |
AMES National Corp Stock Splits
There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.
Date | Type | Ratio |
---|---|---|
July 18, 2005 | Forward | 1:3 |