USNasdaq
ATLO

AMES National Corp

$18.45

Change

+0.22(+1.21%)

Volume

14.375K($265.00K)

Market Capitalization

$165.11M

AMES National Corp Price Charts

AMES National Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.4518.4418.4318.4118.4018.3918.38Open Advanced Charts at TradingView

AMES National Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+0.27%)
Open$18.40
Close$18.45
Low$18.32
Low Change-0.08 (-0.45%)
High$18.62
High Change+0.22 (+1.20%)
Range$0.30
Volume13.76K
Dollar Volume$253.87K

Premarket

+0.02(+0.11%)
Open$18.08
Close$18.10
Low$13.00
Low Change-5.08 (-28.10%)
High$18.10
High Change+0.02 (+0.11%)
Range$5.10
Volume615
Dollar Volume$11.13K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.10(+0.55%)
Open$18.13
Close$18.23
Low$18.07
Low Change-0.07 (-0.36%)
High$18.25
High Change+0.12 (+0.66%)
Range$0.19
Volume1.793K
Dollar Volume$32.69K

Premarket Yesterday

+0.62(+3.60%)
Open$17.20
Close$17.82
Low$17.20
Low Change0.00 (0.00%)
High$18.30
High Change+1.10 (+6.40%)
Range$1.10
Volume618
Dollar Volume$11.01K

AMES National Corp Stock Splits

There has been 1 stock split for AMES National Corp (ATLO). The stock split occured on July 18, 2005 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
July 18, 2005Forward1:3