USNew York Stock Exchange
ATHM

Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares

$27.65

Change

+1.17(+4.42%)

Volume

526.121K($14.55M)

Market Capitalization

$3.35B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.6527.5727.5027.4227.3527.2727.20Open Advanced Charts at TradingView

Market Segments

Premarket

+1.57(+6.25%)
Open$25.10
Close$26.67
Low$25.10
Low Change0.00 (0.00%)
High$26.67
High Change+1.57 (+6.25%)
Range$1.57
Volume829
Dollar Volume$22.11K

Regular Trading Hours

+0.89(+3.33%)
Open$26.76
Close$27.65
Low$26.76
Low Change0.00 (0.00%)
High$27.93
High Change+1.17 (+4.37%)
Range$1.17
Volume492.669K
Dollar Volume$13.62M

After Hours

+0.00(+0.00%)
Open$27.65
Close$27.65
Low$27.20
Low Change-0.45 (-1.63%)
High$27.65
High Change+0.00 (+0.00%)
Range$0.45
Volume32.623K
Dollar Volume$902.03K

Premarket Yesterday

-0.98(-3.60%)
Open$27.20
Close$26.22
Low$26.00
Low Change-1.20 (-4.41%)
High$27.20
High Change+0.00 (+0.00%)
Range$1.20
Volume818
Dollar Volume$21.45K

Regular Trading Hours Yesterday

-0.05(-0.19%)
Open$26.53
Close$26.48
Low$26.46
Low Change-0.07 (-0.26%)
High$26.93
High Change+0.40 (+1.51%)
Range$0.47
Volume362.709K
Dollar Volume$9.60M

After Hours Yesterday

+0.00(+0.00%)
Open$26.51
Close$26.51
Low$26.51
Low Change0.00 (0.00%)
High$26.51
High Change+0.00 (+0.00%)
Range$0.00
Volume814
Dollar Volume$21.58K