US Stocks
ATGE

Adtalem Global Education Inc. Common Shares

$117.99

Change

-0.92(-0.77%)

Volume

188.012K($22.18M)

Market Capitalization

$4.24B

Adtalem Global Education Price Charts

Adtalem Global Education Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.33118.09117.84117.60117.36117.11116.87

Adtalem Global Education Market Segments

After Hours

+0.00(+0.00%)
Open$117.99
Close$117.99
Low$117.99
Low Change0.00 (0.00%)
High$117.99
High Change+0.00 (+0.00%)
Range$0.00
Volume747
Dollar Volume$88.14K

Regular Trading Hours

-0.41(-0.35%)
Open$118.39
Close$117.98
Low$116.87
Low Change-1.52 (-1.28%)
High$119.50
High Change+1.11 (+0.94%)
Range$2.63
Volume187.019K
Dollar Volume$22.06M

Premarket

+0.00(+0.00%)
Open$118.85
Close$118.85
Low$118.85
Low Change0.00 (0.00%)
High$118.85
High Change+0.00 (+0.00%)
Range$0.00
Volume246
Dollar Volume$29.24K

After Hours Yesterday

+0.00(+0.00%)
Open$118.85
Close$118.85
Low$118.85
Low Change0.00 (0.00%)
High$118.85
High Change+0.00 (+0.00%)
Range$0.00
Volume708
Dollar Volume$84.15K

Regular Trading Hours Yesterday

-1.00(-0.83%)
Open$119.91
Close$118.91
Low$118.85
Low Change-1.06 (-0.88%)
High$120.41
High Change+0.50 (+0.41%)
Range$1.56
Volume243.771K
Dollar Volume$28.99M

Premarket Yesterday

*No Trades in Segment

Adtalem Global Education Stock Splits

There have been no stock splits for Adtalem Global Education (ATGE).