US Stocks
ATGE

Adtalem Global Education Inc. Common Shares

$118.20

Change

-2.91(-2.40%)

Volume

352.257K($41.66M)

Market Capitalization

$4.29B

Adtalem Global Education Price Charts

Adtalem Global Education Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM121.82121.03120.23119.44118.65117.85117.06

Adtalem Global Education Market Segments

After Hours

+0.00(+0.00%)
Open$118.20
Close$118.20
Low$118.20
Low Change0.00 (0.00%)
High$118.20
High Change+0.00 (+0.00%)
Range$0.00
Volume6.652K
Dollar Volume$786.27K

Regular Trading Hours

-3.18(-2.62%)
Open$121.45
Close$118.27
Low$116.98
Low Change-4.47 (-3.68%)
High$121.82
High Change+0.37 (+0.30%)
Range$4.84
Volume345.605K
Dollar Volume$40.87M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$121.28
Close$121.28
Low$121.28
Low Change0.00 (0.00%)
High$121.28
High Change+0.00 (+0.00%)
Range$0.00
Volume922
Dollar Volume$111.82K

Regular Trading Hours Yesterday

-0.84(-0.69%)
Open$121.95
Close$121.11
Low$119.14
Low Change-2.81 (-2.30%)
High$122.31
High Change+0.36 (+0.30%)
Range$3.17
Volume168.369K
Dollar Volume$20.39M

Premarket Yesterday

+0.00(+0.00%)
Open$121.00
Close$121.00
Low$121.00
Low Change0.00 (0.00%)
High$121.00
High Change+0.00 (+0.00%)
Range$0.00
Volume117
Dollar Volume$14.16K

Adtalem Global Education Stock Splits

There have been no stock splits for Adtalem Global Education (ATGE).