US Stocks
ATAT

Atour Lifestyle Holdings Limited American Depositary Shares

$35.46

Change

-0.57(-1.58%)

Volume

1.008M($35.73M)

Market Capitalization

$4.90B

Atour Lifestyle Holdings Price Charts

Atour Lifestyle Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.4635.4235.3735.3335.2935.2435.20

Atour Lifestyle Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$35.46
Close$35.46
Low$35.46
Low Change0.00 (0.00%)
High$35.46
High Change+0.00 (+0.00%)
Range$0.00
Volume168
Dollar Volume$5.96K

Regular Trading Hours

-0.34(-0.94%)
Open$35.80
Close$35.46
Low$35.17
Low Change-0.62 (-1.75%)
High$35.98
High Change+0.19 (+0.52%)
Range$0.81
Volume1.006M
Dollar Volume$35.67M

Premarket

+0.00(+0.00%)
Open$35.61
Close$35.61
Low$35.20
Low Change-0.41 (-1.15%)
High$35.70
High Change+0.09 (+0.25%)
Range$0.50
Volume1.538K
Dollar Volume$54.77K

After Hours Yesterday

-0.27(-0.75%)
Open$36.03
Close$35.76
Low$35.76
Low Change-0.27 (-0.75%)
High$36.03
High Change+0.00 (+0.00%)
Range$0.27
Volume9.266K
Dollar Volume$331.35K

Regular Trading Hours Yesterday

-0.57(-1.56%)
Open$36.60
Close$36.03
Low$35.54
Low Change-1.06 (-2.90%)
High$37.46
High Change+0.86 (+2.35%)
Range$1.92
Volume2.797M
Dollar Volume$100.79M

Premarket Yesterday

+0.49(+1.36%)
Open$36.00
Close$36.49
Low$35.78
Low Change-0.22 (-0.61%)
High$36.55
High Change+0.55 (+1.52%)
Range$0.77
Volume2.965K
Dollar Volume$108.19K

Atour Lifestyle Holdings Stock Splits

There have been no stock splits for Atour Lifestyle Holdings (ATAT).