US Stocks
ATAT

Atour Lifestyle Holdings Limited American Depositary Shares

$37.45

Change

+0.89(+2.42%)

Volume

1.01M($37.70M)

Market Capitalization

$5.18B

Atour Lifestyle Holdings Price Charts

Atour Lifestyle Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.4537.3337.2237.1036.9936.8736.76

Atour Lifestyle Holdings Market Segments

After Hours

+0.18(+0.48%)
Open$37.27
Close$37.45
Low$37.27
Low Change0.00 (0.00%)
High$37.45
High Change+0.18 (+0.48%)
Range$0.18
Volume2.782K
Dollar Volume$104.19K

Regular Trading Hours

+0.74(+2.01%)
Open$36.57
Close$37.31
Low$36.52
Low Change-0.05 (-0.14%)
High$37.37
High Change+0.80 (+2.19%)
Range$0.85
Volume1.007M
Dollar Volume$37.57M

Premarket

+0.06(+0.16%)
Open$37.14
Close$37.20
Low$37.14
Low Change0.00 (0.00%)
High$37.20
High Change+0.06 (+0.16%)
Range$0.06
Volume603
Dollar Volume$22.43K

After Hours Yesterday

+0.00(+0.00%)
Open$36.56
Close$36.56
Low$36.56
Low Change0.00 (0.00%)
High$36.74
High Change+0.18 (+0.49%)
Range$0.18
Volume10.065K
Dollar Volume$367.98K

Regular Trading Hours Yesterday

-0.43(-1.16%)
Open$37.00
Close$36.57
Low$36.02
Low Change-0.98 (-2.65%)
High$37.28
High Change+0.29 (+0.77%)
Range$1.27
Volume1.357M
Dollar Volume$49.62M

Premarket Yesterday

-0.25(-0.68%)
Open$37.00
Close$36.75
Low$36.05
Low Change-0.95 (-2.57%)
High$39.00
High Change+2.00 (+5.41%)
Range$2.95
Volume42.439K
Dollar Volume$1.56M

Atour Lifestyle Holdings Stock Splits

There have been no stock splits for Atour Lifestyle Holdings (ATAT).