Atour Lifestyle Holdings Price Chart
Atour Lifestyle Holdings Volume Chart
Atour Lifestyle Holdings Market Segments
After Hours
-0.02(-0.05%)
| Open | $39.02 |
|---|---|
| Close | $39.00 |
| Low | $39.00 |
| Low Change | -0.02 (-0.05%) |
| High | $39.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 339 |
| Dollar Volume | $13.22K |
Regular Trading Hours
-0.68(-1.71%)
| Open | $39.70 |
|---|---|
| Close | $39.02 |
| Low | $38.84 |
| Low Change | -0.86 (-2.17%) |
| High | $40.34 |
| High Change | +0.64 (+1.61%) |
| Range | $1.50 |
| Volume | 812.073K |
| Dollar Volume | $31.69M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $39.66 |
|---|---|
| Close | $39.66 |
| Low | $39.66 |
| Low Change | 0.00 (0.00%) |
| High | $39.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.111K |
| Dollar Volume | $44.06K |
Regular Trading Hours Yesterday
-0.65(-1.61%)
| Open | $40.30 |
|---|---|
| Close | $39.65 |
| Low | $39.44 |
| Low Change | -0.86 (-2.13%) |
| High | $41.25 |
| High Change | +0.95 (+2.36%) |
| Range | $1.81 |
| Volume | 1.475M |
| Dollar Volume | $58.49M |
Premarket Yesterday
+0.62(+1.58%)
| Open | $39.32 |
|---|---|
| Close | $39.94 |
| Low | $39.32 |
| Low Change | 0.00 (0.00%) |
| High | $39.94 |
| High Change | +0.62 (+1.58%) |
| Range | $0.62 |
| Volume | 7.491K |
| Dollar Volume | $299.19K |
Atour Lifestyle Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $38.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.94 |
| 20 Day Moving Average (SMA20) | $37.06 |
| 50 Day Moving Average (SMA50) | $37.40 |
| 100 Day Moving Average (SMA100) | $38.51 |
| 200 Day Moving Average (SMA200) | $37.86 |
Atour Lifestyle Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Atour Lifestyle Holdings Stock Splits
There have been no stock splits for Atour Lifestyle Holdings (ATAT).
Atour Lifestyle Holdings Dividends
Atour Lifestyle Holdings (ATAT) last paid a annual dividend of $0.36 per share on December 22, 2025. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 0.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 5, 2025 | $0.36 | Annual | Dec 22, 2025 | Nov 25, 2025 |
| Jun 2, 2025 | $0.42 | Annual | Jun 18, 2025 | May 22, 2025 |
| Sep 17, 2024 | $0.45 | Annual | Sep 30, 2024 | Aug 29, 2024 |
| Sep 5, 2023 | $0.15 | Special | Sep 28, 2023 | Aug 17, 2023 |