US Stocks
ATAT

Atour Lifestyle Holdings Limited American Depositary Shares

$40.30

Change

+0.66(+1.66%)

Volume

676.282K($27.22M)

Market Capitalization

$5.57B

Atour Lifestyle Holdings Price Charts

Atour Lifestyle Holdings Price Chart8:40: AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM40.4840.2740.0539.8439.6239.4139.20

Atour Lifestyle Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$40.30
Close$40.30
Low$40.30
Low Change0.00 (0.00%)
High$40.30
High Change+0.00 (+0.00%)
Range$0.00
Volume3.453K
Dollar Volume$139.16K

Regular Trading Hours

+0.44(+1.11%)
Open$39.81
Close$40.25
Low$39.10
Low Change-0.71 (-1.78%)
High$40.50
High Change+0.69 (+1.73%)
Range$1.40
Volume672.729K
Dollar Volume$27.08M

Premarket

+0.00(+0.00%)
Open$40.00
Close$40.00
Low$40.00
Low Change0.00 (0.00%)
High$40.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.00K

After Hours Yesterday

+0.00(+0.00%)
Open$41.20
Close$41.20
Low$41.20
Low Change0.00 (0.00%)
High$41.20
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$8.36K

Regular Trading Hours Yesterday

-0.93(-2.29%)
Open$40.57
Close$39.64
Low$39.35
Low Change-1.22 (-3.01%)
High$41.00
High Change+0.43 (+1.06%)
Range$1.65
Volume1.646M
Dollar Volume$65.26M

Premarket Yesterday

-0.61(-1.50%)
Open$40.76
Close$40.15
Low$39.17
Low Change-1.59 (-3.90%)
High$41.16
High Change+0.40 (+0.98%)
Range$1.99
Volume6.509K
Dollar Volume$261.34K

Atour Lifestyle Holdings Stock Splits

There have been no stock splits for Atour Lifestyle Holdings (ATAT).