US Stocks
ATAT

Atour Lifestyle Holdings Limited American Depositary Shares

$37.76

Change

+0.56(+1.51%)

Volume

1.027M($38.78M)

Market Capitalization

$5.22B

Atour Lifestyle Holdings Price Charts

Atour Lifestyle Holdings Price Chart8:50: AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM37.9237.6937.4637.2337.0036.7736.54

Atour Lifestyle Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$37.76
Close$37.76
Low$37.76
Low Change0.00 (0.00%)
High$37.76
High Change+0.00 (+0.00%)
Range$0.00
Volume5.743K
Dollar Volume$216.86K

Regular Trading Hours

+0.40(+1.07%)
Open$37.36
Close$37.76
Low$36.54
Low Change-0.82 (-2.19%)
High$37.94
High Change+0.58 (+1.55%)
Range$1.40
Volume1.02M
Dollar Volume$38.51M

Premarket

-0.06(-0.16%)
Open$37.46
Close$37.40
Low$37.40
Low Change-0.06 (-0.16%)
High$37.46
High Change+0.00 (+0.00%)
Range$0.06
Volume1.418K
Dollar Volume$53.03K

After Hours Yesterday

+0.00(+0.00%)
Open$37.16
Close$37.16
Low$37.16
Low Change0.00 (0.00%)
High$37.16
High Change+0.00 (+0.00%)
Range$0.00
Volume4.904K
Dollar Volume$182.23K

Regular Trading Hours Yesterday

-1.30(-3.38%)
Open$38.50
Close$37.20
Low$36.58
Low Change-1.92 (-4.99%)
High$38.63
High Change+0.13 (+0.34%)
Range$2.05
Volume1.53M
Dollar Volume$56.90M

Premarket Yesterday

+0.15(+0.39%)
Open$38.35
Close$38.50
Low$38.35
Low Change0.00 (0.00%)
High$39.37
High Change+1.02 (+2.66%)
Range$1.02
Volume16.522K
Dollar Volume$636.10K

Atour Lifestyle Holdings Stock Splits

There have been no stock splits for Atour Lifestyle Holdings (ATAT).