Atour Lifestyle Holdings Price Chart
Atour Lifestyle Holdings Volume Chart
Atour Lifestyle Holdings Market Segments
After Hours
-0.08(-0.22%)
| Open | $36.13 |
|---|---|
| Close | $36.05 |
| Low | $36.05 |
| Low Change | -0.08 (-0.22%) |
| High | $36.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 545 |
| Dollar Volume | $19.65K |
Regular Trading Hours
-0.72(-1.95%)
| Open | $36.83 |
|---|---|
| Close | $36.11 |
| Low | $36.02 |
| Low Change | -0.82 (-2.21%) |
| High | $37.10 |
| High Change | +0.27 (+0.73%) |
| Range | $1.09 |
| Volume | 713.619K |
| Dollar Volume | $25.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.57 |
|---|---|
| Close | $36.57 |
| Low | $36.57 |
| Low Change | 0.00 (0.00%) |
| High | $36.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.152K |
| Dollar Volume | $188.41K |
Regular Trading Hours Yesterday
-0.81(-2.17%)
| Open | $37.35 |
|---|---|
| Close | $36.54 |
| Low | $35.93 |
| Low Change | -1.42 (-3.80%) |
| High | $37.45 |
| High Change | +0.10 (+0.25%) |
| Range | $1.52 |
| Volume | 810.681K |
| Dollar Volume | $29.62M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $37.51 |
|---|---|
| Close | $37.51 |
| Low | $37.51 |
| Low Change | 0.00 (0.00%) |
| High | $37.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 225 |
| Dollar Volume | $8.44K |
Atour Lifestyle Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $36.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.19 |
| 20 Day Moving Average (SMA20) | $36.13 |
| 50 Day Moving Average (SMA50) | $37.18 |
| 100 Day Moving Average (SMA100) | $38.51 |
| 200 Day Moving Average (SMA200) | $37.58 |
Atour Lifestyle Holdings Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Atour Lifestyle Holdings Stock Splits
There have been no stock splits for Atour Lifestyle Holdings (ATAT).
Atour Lifestyle Holdings Dividends
Atour Lifestyle Holdings (ATAT) last paid a annual dividend of $0.36 per share on December 22, 2025. With a forward annual dividend payout of $0.36, the stock currently offers a dividend yield of 1.00%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 5, 2025 | $0.36 | Annual | Dec 22, 2025 | Nov 25, 2025 |
| Jun 2, 2025 | $0.42 | Annual | Jun 18, 2025 | May 22, 2025 |
| Sep 17, 2024 | $0.45 | Annual | Sep 30, 2024 | Aug 29, 2024 |
| Sep 5, 2023 | $0.15 | Special | Sep 28, 2023 | Aug 17, 2023 |