US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$2.65

Change

-0.07(-2.39%)

Volume

2.657M($7.04M)

Market Capitalization

$562.18M

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM2.752.732.702.672.652.632.60

ATAI Life Sciences N.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.09(-3.28%)
Open$2.74
Close$2.65
Low$2.58
Low Change-0.16 (-5.84%)
High$2.75
High Change+0.01 (+0.36%)
Range$0.17
Volume2.642M
Dollar Volume$7.00M

Premarket

-0.01(-0.36%)
Open$2.74
Close$2.73
Low$2.71
Low Change-0.03 (-1.09%)
High$2.77
High Change+0.03 (+1.09%)
Range$0.06
Volume14.438K
Dollar Volume$39.42K

After Hours Yesterday

+0.00(+0.00%)
Open$2.70
Close$2.70
Low$2.67
Low Change-0.03 (-1.11%)
High$2.72
High Change+0.02 (+0.74%)
Range$0.05
Volume16.91K
Dollar Volume$45.66K

Regular Trading Hours Yesterday

+0.03(+0.93%)
Open$2.69
Close$2.72
Low$2.61
Low Change-0.08 (-2.97%)
High$2.75
High Change+0.06 (+2.23%)
Range$0.14
Volume2.712M
Dollar Volume$7.36M

Premarket Yesterday

+0.04(+1.50%)
Open$2.67
Close$2.71
Low$2.60
Low Change-0.07 (-2.61%)
High$2.72
High Change+0.05 (+1.87%)
Range$0.12
Volume113.554K
Dollar Volume$307.73K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).