USNasdaq
ATAI

ATAI Life Sciences N.V. Common Shares

$1.47

Change

-0.02(-1.35%)

Volume

408.386K($598.73K)

Market Capitalization

$245.83M

ATAI Premarket

-0.02(-1.33%)
Close$1.48
Open$1.50
Low$1.48
Low Change-0.02 (-1.33%)
High$1.52
High Change+0.02 (+1.33%)
Range$0.04
Volume29.394K
Dollar Volume$43.50K

ATAI Regular Trading Hours

-0.02(-1.01%)
Close$1.47
Open$1.48
Low$1.41
Low Change-0.07 (-4.73%)
High$1.53
High Change+0.05 (+3.38%)
Range$0.12
Volume378.992K
Dollar Volume$555.22K

ATAI After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ATAI Premarket Yesterday

+0.02(+1.33%)
Close$1.52
Open$1.50
Low$1.50
Low Change0.00 (0.00%)
High$1.54
High Change+0.04 (+2.67%)
Range$0.04
Volume8.752K
Dollar Volume$13.30K

ATAI Regular Trading Hours Yesterday

-0.02(-1.00%)
Close$1.49
Open$1.50
Low$1.44
Low Change-0.07 (-4.33%)
High$1.54
High Change+0.04 (+2.67%)
Range$0.11
Volume1.133M
Dollar Volume$1.68M

ATAI After Hours Yesterday

-0.02(-1.33%)
Close$1.48
Open$1.50
Low$1.48
Low Change-0.02 (-1.33%)
High$1.50
High Change+0.00 (+0.00%)
Range$0.02
Volume6.698K
Dollar Volume$9.91K