US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$3.99

Change

-0.01(-0.13%)

Volume

2.339M($9.33M)

Market Capitalization

$1.45B

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4.034.013.993.963.943.923.90

ATAI Life Sciences N.V. Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$3.99
Close$3.99
Low$3.90
Low Change-0.09 (-2.26%)
High$4.03
High Change+0.04 (+1.00%)
Range$0.13
Volume2.327M
Dollar Volume$9.28M

Premarket

+0.02(+0.50%)
Open$3.99
Close$4.01
Low$3.98
Low Change-0.01 (-0.25%)
High$4.03
High Change+0.04 (+1.00%)
Range$0.05
Volume12.164K
Dollar Volume$48.78K

After Hours Yesterday

-0.04(-1.00%)
Open$4.00
Close$3.96
Low$3.96
Low Change-0.04 (-1.00%)
High$4.06
High Change+0.06 (+1.50%)
Range$0.10
Volume13.816K
Dollar Volume$54.71K

Regular Trading Hours Yesterday

-0.01(-0.13%)
Open$4.00
Close$4.00
Low$3.96
Low Change-0.04 (-1.00%)
High$4.10
High Change+0.10 (+2.50%)
Range$0.14
Volume2.405M
Dollar Volume$9.61M

Premarket Yesterday

+0.00(+0.00%)
Open$4.05
Close$4.05
Low$3.98
Low Change-0.07 (-1.73%)
High$4.07
High Change+0.02 (+0.49%)
Range$0.09
Volume15.55K
Dollar Volume$62.98K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).