US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$4.65

Change

+0.01(+0.11%)

Volume

2.737M($12.65M)

Market Capitalization

$996.67M

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.764.734.704.674.634.604.57

ATAI Life Sciences N.V. Market Segments

After Hours

-0.05(-1.06%)
Open$4.70
Close$4.65
Low$4.57
Low Change-0.13 (-2.77%)
High$4.70
High Change+0.00 (+0.00%)
Range$0.13
Volume17.843K
Dollar Volume$82.97K

Regular Trading Hours

-0.02(-0.43%)
Open$4.64
Close$4.62
Low$4.58
Low Change-0.06 (-1.27%)
High$4.78
High Change+0.14 (+3.02%)
Range$0.20
Volume2.71M
Dollar Volume$12.52M

Premarket

+0.01(+0.21%)
Open$4.66
Close$4.67
Low$4.63
Low Change-0.03 (-0.64%)
High$4.70
High Change+0.04 (+0.86%)
Range$0.07
Volume9.585K
Dollar Volume$44.76K

After Hours Yesterday

+0.01(+0.18%)
Open$4.65
Close$4.66
Low$4.60
Low Change-0.05 (-1.08%)
High$4.66
High Change+0.01 (+0.22%)
Range$0.06
Volume6.84K
Dollar Volume$31.86K

Regular Trading Hours Yesterday

-0.01(-0.11%)
Open$4.65
Close$4.65
Low$4.54
Low Change-0.11 (-2.37%)
High$4.66
High Change+0.01 (+0.22%)
Range$0.12
Volume1.958M
Dollar Volume$9.09M

Premarket Yesterday

+0.02(+0.43%)
Open$4.63
Close$4.65
Low$4.63
Low Change0.00 (0.00%)
High$4.68
High Change+0.05 (+1.04%)
Range$0.05
Volume12.037K
Dollar Volume$55.97K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).