US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$5.77

Change

-0.01(-0.09%)

Volume

2.056M($11.86M)

Market Capitalization

$1.54B

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart7:29 PM4:49 AM6:09 AM7:29 AM8:49 AM10:09 AM11:29 AM5.905.865.825.785.745.705.67

ATAI Life Sciences N.V. Market Segments

Regular Trading Hours

+0.01(+0.17%)
Open$5.76
Close$5.77
Low$5.66
Low Change-0.10 (-1.74%)
High$5.91
High Change+0.15 (+2.52%)
Range$0.25
Volume1.998M
Dollar Volume$11.53M

Premarket

-0.09(-1.53%)
Open$5.87
Close$5.78
Low$5.71
Low Change-0.16 (-2.73%)
High$5.87
High Change+0.00 (+0.00%)
Range$0.16
Volume58.12K
Dollar Volume$335.93K

After Hours Yesterday

+0.11(+1.90%)
Open$5.78
Close$5.89
Low$5.77
Low Change-0.01 (-0.17%)
High$5.94
High Change+0.16 (+2.77%)
Range$0.17
Volume23.3K
Dollar Volume$137.24K

Regular Trading Hours Yesterday

-0.01(-0.09%)
Open$5.78
Close$5.78
Low$5.71
Low Change-0.07 (-1.21%)
High$5.87
High Change+0.09 (+1.56%)
Range$0.16
Volume4.272M
Dollar Volume$24.67M

Premarket Yesterday

-0.06(-1.03%)
Open$5.85
Close$5.79
Low$5.75
Low Change-0.10 (-1.71%)
High$5.93
High Change+0.08 (+1.37%)
Range$0.18
Volume81.814K
Dollar Volume$473.70K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).