USNasdaq
ASTS

AST SpaceMobile, Inc. Class A Common Stock

$32.20

Change

+2.15(+7.15%)

Volume

13.644M($437.51M)

Market Capitalization

$6.45B

AST SpaceMobile Class A Price Charts

AST SpaceMobile Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4331.9231.4130.9030.3929.8829.37Open Advanced Charts at TradingView

AST SpaceMobile Class A Market Segments

After Hours

+0.10(+0.31%)
Open$32.10
Close$32.20
Low$31.96
Low Change-0.14 (-0.44%)
High$32.30
High Change+0.20 (+0.61%)
Range$0.34
Volume118.309K
Dollar Volume$3.81M

Regular Trading Hours

+1.92(+6.36%)
Open$30.18
Close$32.10
Low$29.37
Low Change-0.81 (-2.68%)
High$32.47
High Change+2.29 (+7.59%)
Range$3.10
Volume13.282M
Dollar Volume$426.35M

Premarket

-0.23(-0.76%)
Open$30.43
Close$30.20
Low$29.90
Low Change-0.53 (-1.74%)
High$30.99
High Change+0.56 (+1.84%)
Range$1.09
Volume243.456K
Dollar Volume$7.35M

After Hours Yesterday

+0.06(+0.20%)
Open$30.05
Close$30.11
Low$29.75
Low Change-0.30 (-0.99%)
High$30.19
High Change+0.14 (+0.47%)
Range$0.44
Volume87.153K
Dollar Volume$2.62M

Regular Trading Hours Yesterday

+2.35(+8.48%)
Open$27.70
Close$30.05
Low$27.05
Low Change-0.65 (-2.35%)
High$30.77
High Change+3.07 (+11.08%)
Range$3.72
Volume12.661M
Dollar Volume$380.45M

Premarket Yesterday

-0.23(-0.82%)
Open$28.11
Close$27.88
Low$27.57
Low Change-0.54 (-1.92%)
High$28.40
High Change+0.29 (+1.03%)
Range$0.83
Volume225.19K
Dollar Volume$6.28M

AST SpaceMobile Class A Stock Splits

There have been no stock splits for AST SpaceMobile Class A (ASTS).