US Stocks
ASTS
AST SpaceMobile, Inc. Class A Common Stock
$46.10
Change
+0.99(+2.19%)
Volume
8.429M($385.91M)
Market Capitalization
$11.48B
AST SpaceMobile Class A Price Charts
AST SpaceMobile Class A Market Segments
After Hours
+0.39(+0.85%)
| Open | $45.71 |
|---|---|
| Close | $46.10 |
| Low | $45.63 |
| Low Change | -0.08 (-0.18%) |
| High | $46.20 |
| High Change | +0.49 (+1.07%) |
| Range | $0.57 |
| Volume | 1.847M |
| Dollar Volume | $85.16M |
Regular Trading Hours
+0.56(+1.24%)
| Open | $45.17 |
|---|---|
| Close | $45.73 |
| Low | $43.86 |
| Low Change | -1.31 (-2.90%) |
| High | $46.07 |
| High Change | +0.90 (+1.99%) |
| Range | $2.21 |
| Volume | 6.26M |
| Dollar Volume | $286.26M |
Premarket
-0.97(-2.11%)
| Open | $46.00 |
|---|---|
| Close | $45.03 |
| Low | $43.76 |
| Low Change | -2.24 (-4.87%) |
| High | $46.00 |
| High Change | +0.00 (+0.00%) |
| Range | $2.24 |
| Volume | 321.72K |
| Dollar Volume | $14.49M |
After Hours Yesterday
+0.72(+1.60%)
| Open | $45.11 |
|---|---|
| Close | $45.83 |
| Low | $44.79 |
| Low Change | -0.32 (-0.71%) |
| High | $45.83 |
| High Change | +0.72 (+1.60%) |
| Range | $1.04 |
| Volume | 105.838K |
| Dollar Volume | $4.85M |
Regular Trading Hours Yesterday
-1.39(-2.99%)
| Open | $46.50 |
|---|---|
| Close | $45.11 |
| Low | $44.36 |
| Low Change | -2.14 (-4.59%) |
| High | $46.67 |
| High Change | +0.17 (+0.37%) |
| Range | $2.31 |
| Volume | 7.603M |
| Dollar Volume | $342.99M |
Premarket Yesterday
-0.15(-0.32%)
| Open | $46.79 |
|---|---|
| Close | $46.64 |
| Low | $45.90 |
| Low Change | -0.89 (-1.90%) |
| High | $48.45 |
| High Change | +1.66 (+3.55%) |
| Range | $2.55 |
| Volume | 250.641K |
| Dollar Volume | $11.69M |
AST SpaceMobile Class A Stock Splits
There have been no stock splits for AST SpaceMobile Class A (ASTS).