US Stocks
ASTS
AST SpaceMobile, Inc. Class A Common Stock
$83.39
Change
+10.75(+14.80%)
Volume
17.582M($1.47B)
Market Capitalization
$23.18B
AST SpaceMobile Class A Price Charts
AST SpaceMobile Class A Market Segments
After Hours
-0.08(-0.10%)
| Open | $83.47 |
|---|---|
| Close | $83.39 |
| Low | $82.72 |
| Low Change | -0.75 (-0.90%) |
| High | $83.97 |
| High Change | +0.50 (+0.60%) |
| Range | $1.25 |
| Volume | 296.195K |
| Dollar Volume | $24.70M |
Regular Trading Hours
+9.09(+12.23%)
| Open | $74.34 |
|---|---|
| Close | $83.43 |
| Low | $69.25 |
| Low Change | -5.09 (-6.85%) |
| High | $83.76 |
| High Change | +9.42 (+12.67%) |
| Range | $14.51 |
| Volume | 17.147M |
| Dollar Volume | $1.43B |
Premarket
-0.36(-0.48%)
| Open | $74.70 |
|---|---|
| Close | $74.34 |
| Low | $73.99 |
| Low Change | -0.71 (-0.95%) |
| High | $75.41 |
| High Change | +0.71 (+0.95%) |
| Range | $1.42 |
| Volume | 138.316K |
| Dollar Volume | $10.28M |
After Hours Yesterday
+0.58(+0.80%)
| Open | $72.63 |
|---|---|
| Close | $73.21 |
| Low | $72.36 |
| Low Change | -0.27 (-0.37%) |
| High | $73.42 |
| High Change | +0.79 (+1.08%) |
| Range | $1.06 |
| Volume | 81.908K |
| Dollar Volume | $6.00M |
Regular Trading Hours Yesterday
-2.36(-3.15%)
| Open | $75.01 |
|---|---|
| Close | $72.64 |
| Low | $71.61 |
| Low Change | -3.40 (-4.53%) |
| High | $75.50 |
| High Change | +0.50 (+0.66%) |
| Range | $3.89 |
| Volume | 9.426M |
| Dollar Volume | $684.72M |
Premarket Yesterday
+0.18(+0.24%)
| Open | $74.54 |
|---|---|
| Close | $74.72 |
| Low | $74.30 |
| Low Change | -0.24 (-0.32%) |
| High | $75.79 |
| High Change | +1.25 (+1.68%) |
| Range | $1.49 |
| Volume | 124.07K |
| Dollar Volume | $9.27M |
AST SpaceMobile Class A Stock Splits
There have been no stock splits for AST SpaceMobile Class A (ASTS).