US Stocks
ASTS
AST SpaceMobile, Inc. Class A Common Stock
$72.24
Change
-8.03(-10.00%)
Volume
10.824M($771.14M)
Market Capitalization
$20.03B
AST SpaceMobile Class A Price Charts
AST SpaceMobile Class A Market Segments
After Hours
+1.10(+1.54%)
| Open | $71.15 |
|---|---|
| Close | $72.24 |
| Low | $70.97 |
| Low Change | -0.18 (-0.25%) |
| High | $73.25 |
| High Change | +2.11 (+2.96%) |
| Range | $2.28 |
| Volume | 118.485K |
| Dollar Volume | $8.56M |
Regular Trading Hours
-9.22(-11.47%)
| Open | $80.36 |
|---|---|
| Close | $71.15 |
| Low | $71.00 |
| Low Change | -9.36 (-11.65%) |
| High | $80.36 |
| High Change | +0.00 (+0.00%) |
| Range | $9.36 |
| Volume | 10.602M |
| Dollar Volume | $754.31M |
Premarket
-0.53(-0.66%)
| Open | $80.89 |
|---|---|
| Close | $80.36 |
| Low | $80.25 |
| Low Change | -0.64 (-0.79%) |
| High | $81.61 |
| High Change | +0.72 (+0.89%) |
| Range | $1.36 |
| Volume | 102.918K |
| Dollar Volume | $8.27M |
After Hours Yesterday
+0.45(+0.56%)
| Open | $80.25 |
|---|---|
| Close | $80.70 |
| Low | $80.19 |
| Low Change | -0.06 (-0.07%) |
| High | $81.28 |
| High Change | +1.03 (+1.28%) |
| Range | $1.09 |
| Volume | 140.869K |
| Dollar Volume | $11.37M |
Regular Trading Hours Yesterday
+2.42(+3.11%)
| Open | $77.85 |
|---|---|
| Close | $80.27 |
| Low | $77.63 |
| Low Change | -0.22 (-0.28%) |
| High | $80.93 |
| High Change | +3.08 (+3.96%) |
| Range | $3.30 |
| Volume | 6.98M |
| Dollar Volume | $560.26M |
Premarket Yesterday
-0.06(-0.08%)
| Open | $78.00 |
|---|---|
| Close | $77.94 |
| Low | $77.40 |
| Low Change | -0.60 (-0.77%) |
| High | $78.30 |
| High Change | +0.30 (+0.38%) |
| Range | $0.90 |
| Volume | 70.01K |
| Dollar Volume | $5.46M |
AST SpaceMobile Class A Stock Splits
There have been no stock splits for AST SpaceMobile Class A (ASTS).