US Stocks
ASTI
Ascent Solar Technologies, Inc. Common Stock
$1.98
Change
-0.01(-0.50%)
Volume
33.58K($66.48K)
Market Capitalization
$6.03M
Ascent Solar Technologies Price Charts
Ascent Solar Technologies Market Segments
Regular Trading Hours
-0.01(-0.50%)
| Open | $1.99 |
|---|---|
| Close | $1.98 |
| Low | $1.96 |
| Low Change | -0.03 (-1.51%) |
| High | $2.03 |
| High Change | +0.04 (+2.01%) |
| Range | $0.07 |
| Volume | 32.671K |
| Dollar Volume | $64.69K |
Premarket
-0.02(-1.14%)
| Open | $1.99 |
|---|---|
| Close | $1.97 |
| Low | $1.95 |
| Low Change | -0.04 (-2.01%) |
| High | $1.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 909 |
| Dollar Volume | $1.79K |
After Hours Yesterday
-0.01(-0.50%)
| Open | $1.99 |
|---|---|
| Close | $1.98 |
| Low | $1.98 |
| Low Change | -0.01 (-0.50%) |
| High | $1.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.321K |
| Dollar Volume | $2.62K |
Regular Trading Hours Yesterday
+0.07(+3.65%)
| Open | $1.92 |
|---|---|
| Close | $1.99 |
| Low | $1.82 |
| Low Change | -0.10 (-5.21%) |
| High | $1.99 |
| High Change | +0.07 (+3.65%) |
| Range | $0.17 |
| Volume | 168.307K |
| Dollar Volume | $334.93K |
Premarket Yesterday
*No Trades in Segment
Ascent Solar Technologies Stock Splits
There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| August 15, 2024 | Reverse | 100:1 |
| September 12, 2023 | Reverse | 200:1 |
| January 31, 2022 | Reverse | 5000:1 |
| July 23, 2018 | Reverse | 1000:1 |
| June 2, 2016 | Reverse | 20:1 |
| August 27, 2014 | Reverse | 10:1 |
| July 3, 2003 | Reverse | 2:1 |