US Stocks
ASTI
Ascent Solar Technologies, Inc. Common Stock
$3.89
Change
-0.06(-1.52%)
Volume
12.94K($50.34K)
Market Capitalization
$16.53M
Ascent Solar Technologies Price Charts
Ascent Solar Technologies Market Segments
Premarket
-0.18(-4.42%)
| Open | $4.07 |
|---|---|
| Close | $3.89 |
| Low | $3.88 |
| Low Change | -0.19 (-4.67%) |
| High | $4.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 12.94K |
| Dollar Volume | $50.34K |
After Hours Yesterday
-0.03(-0.77%)
| Open | $3.89 |
|---|---|
| Close | $3.86 |
| Low | $3.75 |
| Low Change | -0.14 (-3.60%) |
| High | $3.97 |
| High Change | +0.08 (+2.06%) |
| Range | $0.22 |
| Volume | 15.127K |
| Dollar Volume | $58.39K |
Regular Trading Hours Yesterday
+0.20(+5.33%)
| Open | $3.75 |
|---|---|
| Close | $3.95 |
| Low | $3.07 |
| Low Change | -0.68 (-18.13%) |
| High | $4.00 |
| High Change | +0.25 (+6.67%) |
| Range | $0.93 |
| Volume | 800.926K |
| Dollar Volume | $3.16M |
Premarket Yesterday
+0.18(+5.17%)
| Open | $3.48 |
|---|---|
| Close | $3.66 |
| Low | $3.39 |
| Low Change | -0.09 (-2.59%) |
| High | $3.70 |
| High Change | +0.22 (+6.32%) |
| Range | $0.31 |
| Volume | 43.763K |
| Dollar Volume | $160.17K |
Ascent Solar Technologies Stock Splits
There have been 7 stock splits for Ascent Solar Technologies (ASTI). The last reverse stock split occured on August 15, 2024 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| August 15, 2024 | Reverse | 100:1 |
| September 12, 2023 | Reverse | 200:1 |
| January 31, 2022 | Reverse | 5000:1 |
| July 23, 2018 | Reverse | 1000:1 |
| June 2, 2016 | Reverse | 20:1 |
| August 27, 2014 | Reverse | 10:1 |
| July 3, 2003 | Reverse | 2:1 |