US Stocks
ASTH

Astrana Health Inc. Common Stock

$20.36

Change

-1.67(-7.58%)

Volume

516.108K($10.50M)

Market Capitalization

$1.02B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.2021.0620.9120.7720.6320.4820.34

Astrana Health Market Segments

After Hours

+0.02(+0.10%)
Open$20.34
Close$20.36
Low$20.34
Low Change0.00 (0.00%)
High$20.36
High Change+0.02 (+0.10%)
Range$0.02
Volume3.372K
Dollar Volume$68.65K

Regular Trading Hours

-1.91(-8.58%)
Open$22.26
Close$20.35
Low$20.30
Low Change-1.96 (-8.80%)
High$22.56
High Change+0.30 (+1.35%)
Range$2.26
Volume512.736K
Dollar Volume$10.43M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$22.03
Close$22.03
Low$22.03
Low Change0.00 (0.00%)
High$22.03
High Change+0.00 (+0.00%)
Range$0.00
Volume8.479K
Dollar Volume$186.79K

Regular Trading Hours Yesterday

+0.67(+3.14%)
Open$21.36
Close$22.03
Low$20.72
Low Change-0.64 (-3.00%)
High$22.12
High Change+0.76 (+3.56%)
Range$1.40
Volume637.58K
Dollar Volume$14.05M

Premarket Yesterday

*No Trades in Segment

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).