US Stocks
ASTH

Astrana Health Inc. Common Stock

$26.71

Change

-0.69(-2.52%)

Volume

337.867K($9.10M)

Market Capitalization

$1.34B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.3027.1727.0426.9126.7826.6426.51

Astrana Health Market Segments

After Hours

-0.24(-0.89%)
Open$26.95
Close$26.71
Low$26.51
Low Change-0.44 (-1.63%)
High$26.95
High Change+0.00 (+0.00%)
Range$0.44
Volume4.336K
Dollar Volume$115.81K

Regular Trading Hours

-0.44(-1.61%)
Open$27.38
Close$26.94
Low$26.76
Low Change-0.62 (-2.26%)
High$27.38
High Change+0.00 (+0.00%)
Range$0.62
Volume333.531K
Dollar Volume$8.99M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$27.38
Close$27.38
Low$27.38
Low Change0.00 (0.00%)
High$27.38
High Change+0.00 (+0.00%)
Range$0.00
Volume2.207K
Dollar Volume$60.43K

Regular Trading Hours Yesterday

+1.55(+6.00%)
Open$25.85
Close$27.40
Low$25.63
Low Change-0.22 (-0.85%)
High$27.80
High Change+1.95 (+7.54%)
Range$2.17
Volume170.955K
Dollar Volume$4.68M

Premarket Yesterday

+0.10(+0.39%)
Open$25.90
Close$26.00
Low$25.90
Low Change0.00 (0.00%)
High$26.00
High Change+0.10 (+0.39%)
Range$0.10
Volume719
Dollar Volume$18.69K

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).