US Stocks
ASTH

Astrana Health Inc. Common Stock

$33.17

Change

+0.16(+0.48%)

Volume

196.447K($6.51M)

Market Capitalization

$1.53B

Astrana Health Price Charts

Astrana Health Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.1733.0732.9632.8632.7532.6532.55

Astrana Health Market Segments

After Hours

+0.00(+0.00%)
Open$33.17
Close$33.17
Low$33.17
Low Change0.00 (0.00%)
High$33.17
High Change+0.00 (+0.00%)
Range$0.00
Volume7.163K
Dollar Volume$237.60K

Regular Trading Hours

+0.06(+0.18%)
Open$33.10
Close$33.16
Low$32.54
Low Change-0.56 (-1.69%)
High$33.29
High Change+0.19 (+0.57%)
Range$0.75
Volume189.284K
Dollar Volume$6.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.99
Close$32.99
Low$32.99
Low Change0.00 (0.00%)
High$32.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1.103K
Dollar Volume$36.39K

Regular Trading Hours Yesterday

+0.59(+1.82%)
Open$32.42
Close$33.01
Low$32.24
Low Change-0.18 (-0.56%)
High$33.14
High Change+0.72 (+2.22%)
Range$0.90
Volume258.226K
Dollar Volume$8.52M

Premarket Yesterday

+0.17(+0.53%)
Open$32.08
Close$32.25
Low$32.08
Low Change0.00 (0.00%)
High$32.25
High Change+0.17 (+0.53%)
Range$0.17
Volume632
Dollar Volume$20.38K

Astrana Health Stock Splits

There have been no stock splits for Astrana Health (ASTH).