Asset Entities Inc. Class B Common Stock

$4.78

Change

-0.37(-7.18%)

Volume

3.862M($17.54M)

Market Capitalization

$75.39M

Asset Entities Class B Price Charts

Asset Entities Class B Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM5.165.054.944.834.734.624.51

Asset Entities Class B Market Segments

After Hours

+0.12(+2.58%)
Open$4.66
Close$4.78
Low$4.55
Low Change-0.11 (-2.36%)
High$4.81
High Change+0.15 (+3.22%)
Range$0.26
Volume75.567K
Dollar Volume$361.21K

Regular Trading Hours

-0.71(-13.48%)
Open$5.23
Close$4.53
Low$4.50
Low Change-0.73 (-13.96%)
High$5.24
High Change+0.01 (+0.19%)
Range$0.74
Volume3.721M
Dollar Volume$16.84M

Premarket

-0.05(-0.96%)
Open$5.20
Close$5.15
Low$5.04
Low Change-0.16 (-3.08%)
High$5.38
High Change+0.18 (+3.46%)
Range$0.34
Volume65.386K
Dollar Volume$336.74K

After Hours Yesterday

+0.00(+0.01%)
Open$5.15
Close$5.15
Low$5.15
Low Change0.00 (0.00%)
High$5.39
High Change+0.24 (+4.66%)
Range$0.24
Volume109.748K
Dollar Volume$565.24K

Regular Trading Hours Yesterday

-0.73(-12.41%)
Open$5.88
Close$5.15
Low$5.00
Low Change-0.88 (-14.97%)
High$5.94
High Change+0.06 (+1.02%)
Range$0.94
Volume3.313M
Dollar Volume$17.06M

Premarket Yesterday

-0.02(-0.33%)
Open$6.00
Close$5.98
Low$5.81
Low Change-0.19 (-3.17%)
High$6.05
High Change+0.05 (+0.83%)
Range$0.24
Volume35.877K
Dollar Volume$214.54K

Asset Entities Class B Stock Splits

There has been 1 stock split for Asset Entities Class B (ASST). The reverse stock split occured on July 2, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
July 2, 2024Reverse5:1