Asset Entities Inc. Class B Common Stock

$7.12

Change

+0.14(+2.00%)

Volume

13.157M($95.63M)

Market Capitalization

$112.30M

Asset Entities Class B Price Charts

Asset Entities Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.327.217.106.996.876.766.65

Asset Entities Class B Market Segments

After Hours

+0.03(+0.42%)
Open$7.09
Close$7.12
Low$6.90
Low Change-0.19 (-2.68%)
High$7.19
High Change+0.10 (+1.41%)
Range$0.29
Volume68.263K
Dollar Volume$486.03K

Regular Trading Hours

-0.60(-7.68%)
Open$7.75
Close$7.16
Low$6.63
Low Change-1.12 (-14.45%)
High$8.68
High Change+0.93 (+12.00%)
Range$2.05
Volume10.488M
Dollar Volume$75.04M

Premarket

+0.01(+0.13%)
Open$7.72
Close$7.73
Low$6.80
Low Change-0.92 (-11.92%)
High$8.47
High Change+0.75 (+9.72%)
Range$1.67
Volume2.601M
Dollar Volume$20.11M

After Hours Yesterday

+0.07(+1.01%)
Open$6.93
Close$7.00
Low$6.42
Low Change-0.51 (-7.36%)
High$7.30
High Change+0.37 (+5.34%)
Range$0.88
Volume1.018M
Dollar Volume$7.13M

Regular Trading Hours Yesterday

+2.33(+50.11%)
Open$4.65
Close$6.98
Low$4.11
Low Change-0.54 (-11.61%)
High$10.45
High Change+5.80 (+124.73%)
Range$6.34
Volume88.724M
Dollar Volume$619.30M

Premarket Yesterday

+0.07(+1.52%)
Open$4.60
Close$4.67
Low$4.38
Low Change-0.22 (-4.78%)
High$6.29
High Change+1.69 (+36.74%)
Range$1.91
Volume1.508M
Dollar Volume$7.04M

Asset Entities Class B Stock Splits

There has been 1 stock split for Asset Entities Class B (ASST). The reverse stock split occured on July 2, 2024 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
July 2, 2024Reverse5:1