USNasdaq
ASRT

Assertio Holdings, Inc. Common Stock

$0.8498

Change

+0.0461(+5.74%)

Volume

429.958K($353.27K)

Market Capitalization

$81.14M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85000.84200.83410.82610.81820.81030.80Open Advanced Charts at TradingView

Market Segments

Premarket

+0.0300(+3.90%)
Open$0.7700
Close$0.8000
Low$0.7602
Low Change-0.0098 (-1.27%)
High$0.8171
High Change+0.0471 (+6.12%)
Range$0.0569
Volume3.299K
Dollar Volume$2.64K

Regular Trading Hours

+0.0137(+1.70%)
Open$0.8080
Close$0.8217
Low$0.7965
Low Change-0.0115 (-1.42%)
High$0.8500
High Change+0.0420 (+5.20%)
Range$0.0535
Volume425.163K
Dollar Volume$349.36K

After Hours

-0.0001(-0.01%)
Open$0.8499
Close$0.8498
Low$0.8200
Low Change-0.0299 (-3.52%)
High$0.8499
High Change+0.0000 (+0.00%)
Range$0.0299
Volume1.496K
Dollar Volume$1.27K

Premarket Yesterday

+0.0095(+1.17%)
Open$0.8105
Close$0.8200
Low$0.8105
Low Change0.0000 (0.00%)
High$0.8200
High Change+0.0095 (+1.17%)
Range$0.0095
Volume813
Dollar Volume$666.66

Regular Trading Hours Yesterday

-0.0183(-2.23%)
Open$0.8220
Close$0.8037
Low$0.7901
Low Change-0.0319 (-3.88%)
High$0.8220
High Change+0.0000 (+0.00%)
Range$0.0319
Volume178.986K
Dollar Volume$143.85K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8187
Close$0.8187
Low$0.8187
Low Change0.0000 (0.00%)
High$0.8187
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2.5K
Dollar Volume$2.05K