USNew York Stock Exchange
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$254.88
Change
+2.29(+0.91%)
Volume
29.676K($7.56M)
Market Capitalization
$70.61B
ASR Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ASR Regular Trading Hours
-6.39(-2.45%)
| Close | $254.88 |
|---|---|
| Open | $261.27 |
| Low | $253.50 |
| Low Change | -7.77 (-2.97%) |
| High | $261.27 |
| High Change | +0.00 (+0.00%) |
| Range | $7.77 |
| Volume | 29.676K |
| Dollar Volume | $7.56M |
ASR After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ASR Premarket Yesterday
+3.42(+1.34%)
| Close | $258.77 |
|---|---|
| Open | $255.35 |
| Low | $255.35 |
| Low Change | 0.00 (0.00%) |
| High | $258.77 |
| High Change | +3.42 (+1.34%) |
| Range | $3.42 |
| Volume | 672 |
| Dollar Volume | $173.89K |
ASR Regular Trading Hours Yesterday
-11.55(-4.37%)
| Close | $252.59 |
|---|---|
| Open | $264.14 |
| Low | $252.59 |
| Low Change | -11.55 (-4.37%) |
| High | $264.14 |
| High Change | +0.00 (+0.00%) |
| Range | $11.55 |
| Volume | 16.386K |
| Dollar Volume | $4.14M |
ASR After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |