US Stocks
ASR

Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$303.93

Change

-2.84(-0.93%)

Volume

38.146K($11.59M)

Market Capitalization

$9.12B

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Charts

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM304.98304.72304.45304.19303.93303.67303.40

Grupo Aeroportuario del Sureste, S.A. de C.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-4.07(-1.32%)
Open$308.00
Close$303.93
Low$302.48
Low Change-5.52 (-1.79%)
High$310.98
High Change+2.98 (+0.97%)
Range$8.50
Volume37.811K
Dollar Volume$11.49M

Premarket

-0.49(-0.16%)
Open$306.99
Close$306.50
Low$306.50
Low Change-0.49 (-0.16%)
High$306.99
High Change+0.00 (+0.00%)
Range$0.49
Volume335
Dollar Volume$102.68K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.23(-0.40%)
Open$308.00
Close$306.77
Low$306.44
Low Change-1.56 (-0.51%)
High$309.94
High Change+1.94 (+0.63%)
Range$3.50
Volume21.545K
Dollar Volume$6.61M

Premarket Yesterday

*No Trades in Segment

Grupo Aeroportuario del Sureste, S.A. de C.V. Stock Splits

There have been no stock splits for Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR).