US Stocks
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$323.80
+0.00 (+0.00%)
Grupo Aeroportuario del Sureste, S.A. de C.V. Price Chart
Grupo Aeroportuario del Sureste, S.A. de C.V. Volume Chart
Grupo Aeroportuario del Sureste, S.A. de C.V. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-4.43(-1.35%)
| Open | $328.23 |
|---|---|
| Close | $323.80 |
| Low | $321.28 |
| Low Change | -6.96 (-2.12%) |
| High | $333.41 |
| High Change | +5.18 (+1.58%) |
| Range | $12.13 |
| Volume | 31.221K |
| Dollar Volume | $10.11M |
Premarket Yesterday
*No Trades in Segment
Grupo Aeroportuario del Sureste, S.A. de C.V. Moving Averages
| 5 Day Moving Average (SMA5) | $324.87 |
|---|---|
| 10 Day Moving Average (SMA10) | $330.80 |
| 20 Day Moving Average (SMA20) | $347.22 |
| 50 Day Moving Average (SMA50) | $345.96 |
| 100 Day Moving Average (SMA100) | $327.53 |
| 200 Day Moving Average (SMA200) | $323.18 |
Grupo Aeroportuario del Sureste, S.A. de C.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Grupo Aeroportuario del Sureste, S.A. de C.V. Stock Splits
There have been no stock splits for Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR).
Grupo Aeroportuario del Sureste, S.A. de C.V. Dividends
Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR) last paid a special dividend of $8.166154 per share on December 8, 2025.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 26, 2025 | $8.166154 | Special | Dec 8, 2025 | Oct 28, 2025 |
| Sep 29, 2025 | $8.151066 | Special | Oct 10, 2025 | Aug 28, 2025 |
| May 28, 2025 | $25.71408 | Annual | Jun 9, 2025 | Apr 25, 2025 |
| Jun 25, 2024 | $5.457383 | Special | Jul 8, 2024 | Jun 5, 2024 |
| May 24, 2024 | $6.423544 | Special | Jun 10, 2024 | N/A |
| Nov 27, 2023 | $5.726983 | Special | Dec 11, 2023 | Nov 8, 2023 |
| May 26, 2023 | $5.643328 | Special | Jun 12, 2023 | May 17, 2023 |
| May 27, 2022 | $7.653801 | Annual | Jun 13, 2022 | May 11, 2022 |
| Sep 29, 2021 | $3.992646 | Special | Oct 12, 2021 | Sep 16, 2021 |
| Jun 4, 2019 | $5.209717 | Annual | Jun 17, 2019 | May 23, 2019 |
| Jun 14, 2018 | $3.286507 | Annual | Jun 28, 2018 | May 25, 2018 |
| Jun 13, 2017 | $3.396091 | Special | Jun 26, 2017 | Jun 20, 2017 |
| Jun 13, 2017 | $3.358778 | Annual | Jun 26, 2017 | Jun 5, 2017 |
| Jun 10, 2016 | $2.953206 | Annual | Jun 27, 2016 | Jun 2, 2016 |
| May 5, 2015 | $3.324056 | Annual | May 14, 2015 | Apr 27, 2015 |
| Dec 23, 2013 | $3.362346 | Special | Jan 6, 2014 | Dec 16, 2013 |
| May 9, 2013 | $3.263973 | Annual | May 24, 2013 | Apr 29, 2013 |
| May 14, 2012 | $2.605259 | Annual | May 29, 2012 | N/A |
| May 12, 2011 | $2.552648 | Annual | May 27, 2011 | N/A |
| May 14, 2010 | $1.891431 | Annual | Jun 1, 2010 | N/A |