US Stocks
ASR

Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

$341.98

Change

-4.04(-1.17%)

Volume

90.837K($31.07M)

Market Capitalization

$10.26B

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Charts

Grupo Aeroportuario del Sureste, S.A. de C.V. Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM346.70345.71344.72343.73342.73341.74340.75

Grupo Aeroportuario del Sureste, S.A. de C.V. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-4.52(-1.30%)
Open$346.50
Close$341.98
Low$340.37
Low Change-6.13 (-1.77%)
High$347.22
High Change+0.72 (+0.21%)
Range$6.85
Volume90.693K
Dollar Volume$31.02M

Premarket

+0.00(+0.00%)
Open$346.02
Close$346.02
Low$346.02
Low Change0.00 (0.00%)
High$346.02
High Change+0.00 (+0.00%)
Range$0.00
Volume144
Dollar Volume$49.83K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.49(-0.43%)
Open$347.51
Close$346.02
Low$344.79
Low Change-2.73 (-0.78%)
High$353.64
High Change+6.13 (+1.76%)
Range$8.86
Volume94.751K
Dollar Volume$32.79M

Premarket Yesterday

+0.00(+0.00%)
Open$348.49
Close$348.49
Low$348.49
Low Change0.00 (0.00%)
High$348.49
High Change+0.00 (+0.00%)
Range$0.00
Volume136
Dollar Volume$47.39K

Grupo Aeroportuario del Sureste, S.A. de C.V. Stock Splits

There have been no stock splits for Grupo Aeroportuario del Sureste, S.A. de C.V. (ASR).