USNew York Stock Exchange
ASPN
Aspen Aerogels, Inc.
$8.61
Change
-0.39(-4.28%)
Volume
4.968M($42.91M)
Market Capitalization
$706.43M
Aspen Aerogels Price Charts
Aspen Aerogels Market Segments
After Hours
-0.02(-0.23%)
| Open | $8.63 |
|---|---|
| Close | $8.61 |
| Low | $8.37 |
| Low Change | -0.26 (-2.98%) |
| High | $8.71 |
| High Change | +0.08 (+0.92%) |
| Range | $0.34 |
| Volume | 39.64K |
| Dollar Volume | $341.30K |
Regular Trading Hours
-0.42(-4.64%)
| Open | $9.05 |
|---|---|
| Close | $8.63 |
| Low | $8.25 |
| Low Change | -0.80 (-8.84%) |
| High | $9.50 |
| High Change | +0.45 (+4.92%) |
| Range | $1.25 |
| Volume | 4.859M |
| Dollar Volume | $41.93M |
Premarket
-0.03(-0.33%)
| Open | $9.08 |
|---|---|
| Close | $9.05 |
| Low | $8.89 |
| Low Change | -0.19 (-2.09%) |
| High | $9.10 |
| High Change | +0.02 (+0.22%) |
| Range | $0.21 |
| Volume | 69.773K |
| Dollar Volume | $631.45K |
After Hours Yesterday
+0.02(+0.21%)
| Open | $9.00 |
|---|---|
| Close | $9.02 |
| Low | $8.81 |
| Low Change | -0.19 (-2.11%) |
| High | $9.10 |
| High Change | +0.10 (+1.11%) |
| Range | $0.29 |
| Volume | 75.712K |
| Dollar Volume | $682.87K |
Regular Trading Hours Yesterday
-0.13(-1.37%)
| Open | $9.12 |
|---|---|
| Close | $9.00 |
| Low | $8.43 |
| Low Change | -0.70 (-7.62%) |
| High | $9.82 |
| High Change | +0.70 (+7.68%) |
| Range | $1.40 |
| Volume | 10.799M |
| Dollar Volume | $97.14M |
Premarket Yesterday
+0.71(+8.39%)
| Open | $8.40 |
|---|---|
| Close | $9.11 |
| Low | $7.70 |
| Low Change | -0.70 (-8.33%) |
| High | $9.15 |
| High Change | +0.75 (+8.93%) |
| Range | $1.45 |
| Volume | 1.15M |
| Dollar Volume | $10.47M |
Aspen Aerogels Stock Splits
There have been no stock splits for Aspen Aerogels (ASPN).