US Stocks
ASPN

Aspen Aerogels, Inc.

$3.29

Change

+0.05(+1.39%)

Volume

1.381M($4.65M)

Market Capitalization

$271.91M

Aspen Aerogels Price Charts

Aspen Aerogels Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.403.373.343.303.273.233.20

Aspen Aerogels Market Segments

After Hours

-0.06(-1.79%)
Open$3.35
Close$3.29
Low$3.28
Low Change-0.07 (-2.09%)
High$3.35
High Change+0.00 (+0.02%)
Range$0.07
Volume3.177K
Dollar Volume$10.45K

Regular Trading Hours

+0.05(+1.36%)
Open$3.32
Close$3.37
Low$3.19
Low Change-0.13 (-3.92%)
High$3.44
High Change+0.12 (+3.46%)
Range$0.25
Volume1.376M
Dollar Volume$4.63M

Premarket

+0.02(+0.61%)
Open$3.30
Close$3.32
Low$3.30
Low Change0.00 (0.00%)
High$3.32
High Change+0.02 (+0.61%)
Range$0.02
Volume1.935K
Dollar Volume$6.42K

After Hours Yesterday

+0.13(+4.00%)
Open$3.25
Close$3.38
Low$3.25
Low Change0.00 (0.00%)
High$3.38
High Change+0.13 (+4.00%)
Range$0.13
Volume1.168K
Dollar Volume$3.95K

Regular Trading Hours Yesterday

-0.09(-2.55%)
Open$3.33
Close$3.25
Low$3.23
Low Change-0.10 (-3.00%)
High$3.41
High Change+0.08 (+2.41%)
Range$0.18
Volume960.533K
Dollar Volume$3.12M

Premarket Yesterday

-0.03(-0.89%)
Open$3.36
Close$3.33
Low$3.33
Low Change-0.03 (-0.89%)
High$3.36
High Change+0.00 (+0.00%)
Range$0.03
Volume6.515K
Dollar Volume$21.69K

Aspen Aerogels Stock Splits

There have been no stock splits for Aspen Aerogels (ASPN).