Aspen Aerogels Price Chart
Aspen Aerogels Volume Chart
Aspen Aerogels Market Segments
Regular Trading Hours
+0.06(+1.55%)
| Open | $3.54 |
|---|---|
| Close | $3.60 |
| Low | $3.53 |
| Low Change | -0.02 (-0.42%) |
| High | $3.60 |
| High Change | +0.06 (+1.55%) |
| Range | $0.07 |
| Volume | 265.377K |
| Dollar Volume | $954.03K |
Premarket
+0.03(+0.85%)
| Open | $3.52 |
|---|---|
| Close | $3.55 |
| Low | $3.40 |
| Low Change | -0.12 (-3.41%) |
| High | $3.55 |
| High Change | +0.03 (+0.85%) |
| Range | $0.15 |
| Volume | 8.603K |
| Dollar Volume | $30.54K |
After Hours Yesterday
-0.02(-0.57%)
| Open | $3.52 |
|---|---|
| Close | $3.50 |
| Low | $3.50 |
| Low Change | -0.02 (-0.57%) |
| High | $3.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 3.932K |
| Dollar Volume | $13.76K |
Regular Trading Hours Yesterday
+0.14(+4.14%)
| Open | $3.38 |
|---|---|
| Close | $3.52 |
| Low | $3.26 |
| Low Change | -0.12 (-3.55%) |
| High | $3.53 |
| High Change | +0.15 (+4.44%) |
| Range | $0.27 |
| Volume | 1.088M |
| Dollar Volume | $3.83M |
Premarket Yesterday
-0.02(-0.60%)
| Open | $3.35 |
|---|---|
| Close | $3.33 |
| Low | $3.33 |
| Low Change | -0.02 (-0.60%) |
| High | $3.43 |
| High Change | +0.08 (+2.39%) |
| Range | $0.10 |
| Volume | 12.386K |
| Dollar Volume | $41.25K |
Aspen Aerogels Moving Averages
| 5 Day Moving Average (SMA5) | $3.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.56 |
| 20 Day Moving Average (SMA20) | $3.43 |
| 50 Day Moving Average (SMA50) | $3.39 |
| 100 Day Moving Average (SMA100) | $3.33 |
| 200 Day Moving Average (SMA200) | $5.11 |
Aspen Aerogels Statistics
| Average Volume (30 Days) | 1.31M |
|---|---|
| P/E Ratio (Current) | -.71 |
| EPS (Current) | -$4.70 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.58M |
| Cash Ratio | 2.53 |
| Current Ratio | 3.87 |
| Quick Ratio | 3.26 |
| Debt to Equity | 0.49 |
| Enterprise Value | $233.32M |
| EV to EBITDA | -37.42 |
| EV to Sales | 0.86 |
| Price to Book | 1.17 |
| Price to Cash Flow | 8.39 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.02 |
| Return on Assets | -0.96% |
| Return on Equity | -1.65% |
Aspen Aerogels Stock Splits
There have been no stock splits for Aspen Aerogels (ASPN).
Aspen Aerogels Dividends
There have been no dividends for Aspen Aerogels (ASPN).