US Stocks
ASPN

Aspen Aerogels, Inc.

$6.93

Change

+0.33(+4.92%)

Volume

1.231M($8.59M)

Market Capitalization

$570.76M

Aspen Aerogels Price Charts

Aspen Aerogels Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.057.037.006.986.956.936.91

Aspen Aerogels Market Segments

After Hours

-0.05(-0.72%)
Open$6.98
Close$6.93
Low$6.93
Low Change-0.05 (-0.72%)
High$7.00
High Change+0.02 (+0.29%)
Range$0.07
Volume3.295K
Dollar Volume$22.83K

Regular Trading Hours

+0.21(+3.02%)
Open$6.78
Close$6.99
Low$6.61
Low Change-0.17 (-2.51%)
High$7.06
High Change+0.28 (+4.13%)
Range$0.45
Volume1.198M
Dollar Volume$8.37M

Premarket

+0.08(+1.19%)
Open$6.73
Close$6.81
Low$6.62
Low Change-0.11 (-1.63%)
High$6.81
High Change+0.08 (+1.19%)
Range$0.19
Volume29.546K
Dollar Volume$201.21K

After Hours Yesterday

+0.02(+0.30%)
Open$6.60
Close$6.62
Low$6.60
Low Change0.00 (0.00%)
High$6.67
High Change+0.07 (+1.06%)
Range$0.07
Volume6.487K
Dollar Volume$42.94K

Regular Trading Hours Yesterday

-0.10(-1.42%)
Open$6.70
Close$6.61
Low$6.49
Low Change-0.21 (-3.13%)
High$6.99
High Change+0.29 (+4.25%)
Range$0.50
Volume1.375M
Dollar Volume$9.08M

Premarket Yesterday

+0.01(+0.15%)
Open$6.70
Close$6.71
Low$6.69
Low Change-0.01 (-0.15%)
High$6.72
High Change+0.02 (+0.30%)
Range$0.03
Volume3.972K
Dollar Volume$26.65K

Aspen Aerogels Stock Splits

There have been no stock splits for Aspen Aerogels (ASPN).