US Stocks
ASPN

Aspen Aerogels, Inc.

$2.89

Change

+0.06(+1.94%)

Volume

2.028M($5.86M)

Market Capitalization

$238.85M

Aspen Aerogels Price Charts

Aspen Aerogels Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.962.952.942.922.912.892.88

Aspen Aerogels Market Segments

After Hours

+0.00(+0.00%)
Open$2.89
Close$2.89
Low$2.89
Low Change0.00 (0.00%)
High$2.92
High Change+0.03 (+1.04%)
Range$0.03
Volume2.014K
Dollar Volume$5.82K

Regular Trading Hours

+0.03(+1.05%)
Open$2.86
Close$2.89
Low$2.80
Low Change-0.06 (-2.10%)
High$2.97
High Change+0.11 (+3.85%)
Range$0.17
Volume2.025M
Dollar Volume$5.85M

Premarket

+0.00(+0.00%)
Open$2.84
Close$2.84
Low$2.83
Low Change-0.01 (-0.35%)
High$2.89
High Change+0.05 (+1.76%)
Range$0.06
Volume1.523K
Dollar Volume$4.33K

After Hours Yesterday

+0.01(+0.28%)
Open$2.81
Close$2.82
Low$2.81
Low Change0.00 (0.00%)
High$2.84
High Change+0.03 (+1.00%)
Range$0.03
Volume5.951K
Dollar Volume$16.78K

Regular Trading Hours Yesterday

-0.09(-2.91%)
Open$2.92
Close$2.84
Low$2.80
Low Change-0.13 (-4.28%)
High$3.00
High Change+0.08 (+2.74%)
Range$0.21
Volume2.401M
Dollar Volume$6.81M

Premarket Yesterday

+0.00(+0.00%)
Open$2.97
Close$2.97
Low$2.96
Low Change-0.01 (-0.34%)
High$2.97
High Change+0.00 (+0.00%)
Range$0.01
Volume7.155K
Dollar Volume$21.25K

Aspen Aerogels Stock Splits

There have been no stock splits for Aspen Aerogels (ASPN).