Aspen Aerogels Price Chart
Aspen Aerogels Volume Chart
Aspen Aerogels Market Segments
After Hours
-0.06(-1.62%)
| Open | $3.71 |
|---|---|
| Close | $3.65 |
| Low | $3.63 |
| Low Change | -0.08 (-2.16%) |
| High | $3.72 |
| High Change | +0.01 (+0.27%) |
| Range | $0.09 |
| Volume | 7.31K |
| Dollar Volume | $26.68K |
Regular Trading Hours
+0.33(+9.82%)
| Open | $3.36 |
|---|---|
| Close | $3.69 |
| Low | $3.32 |
| Low Change | -0.04 (-1.19%) |
| High | $3.73 |
| High Change | +0.37 (+10.98%) |
| Range | $0.41 |
| Volume | 1.262M |
| Dollar Volume | $4.66M |
Premarket
+0.00(+0.00%)
| Open | $3.36 |
|---|---|
| Close | $3.36 |
| Low | $3.36 |
| Low Change | 0.00 (0.00%) |
| High | $3.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $1.68K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.29%)
| Open | $3.47 |
|---|---|
| Close | $3.46 |
| Low | $3.46 |
| Low Change | -0.01 (-0.29%) |
| High | $3.58 |
| High Change | +0.11 (+3.17%) |
| Range | $0.12 |
| Volume | 1.075M |
| Dollar Volume | $3.72M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.47 |
|---|---|
| Close | $3.47 |
| Low | $3.47 |
| Low Change | 0.00 (0.00%) |
| High | $3.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.349K |
| Dollar Volume | $4.68K |
Aspen Aerogels Moving Averages
| 5 Day Moving Average (SMA5) | $3.41 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.35 |
| 20 Day Moving Average (SMA20) | $3.34 |
| 50 Day Moving Average (SMA50) | $3.38 |
| 100 Day Moving Average (SMA100) | $3.31 |
| 200 Day Moving Average (SMA200) | $5.22 |
Aspen Aerogels Statistics
| Average Volume (30 Days) | 1.68M |
|---|---|
| P/E Ratio (Current) | -.74 |
| EPS (Current) | -$4.70 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.58M |
| Cash Ratio | 2.53 |
| Current Ratio | 3.87 |
| Quick Ratio | 3.26 |
| Debt to Equity | 0.49 |
| Enterprise Value | $244.92M |
| EV to EBITDA | -39.28 |
| EV to Sales | 0.90 |
| Price to Book | 1.22 |
| Price to Cash Flow | 8.74 |
| Price to Free Cash Flow | — |
| Price to Sales | 1.06 |
| Return on Assets | -0.96% |
| Return on Equity | -1.65% |
Aspen Aerogels Stock Splits
There have been no stock splits for Aspen Aerogels (ASPN).
Aspen Aerogels Dividends
There have been no dividends for Aspen Aerogels (ASPN).