USNasdaq
ASPI

ASP Isotopes Inc. Common Stock

$5.11

Change

-0.44(-7.93%)

Volume

5.463M($27.90M)

Market Capitalization

$364.80M

ASPI Premarket

-0.04(-0.72%)
Close$5.55
Open$5.59
Low$5.55
Low Change-0.04 (-0.72%)
High$5.85
High Change+0.26 (+4.65%)
Range$0.30
Volume140.461K
Dollar Volume$779.56K

ASPI Regular Trading Hours

-0.56(-9.90%)
Close$5.10
Open$5.66
Low$4.90
Low Change-0.76 (-13.35%)
High$5.95
High Change+0.30 (+5.22%)
Range$1.05
Volume5.289M
Dollar Volume$26.95M

ASPI After Hours

+0.07(+1.39%)
Close$5.11
Open$5.04
Low$5.04
Low Change0.00 (0.00%)
High$5.13
High Change+0.09 (+1.79%)
Range$0.09
Volume32.919K
Dollar Volume$168.22K

ASPI Premarket Yesterday

+0.29(+6.04%)
Close$5.09
Open$4.80
Low$4.80
Low Change0.00 (0.00%)
High$5.13
High Change+0.33 (+6.86%)
Range$0.33
Volume106.319K
Dollar Volume$541.16K

ASPI Regular Trading Hours Yesterday

+0.50(+9.90%)
Close$5.55
Open$5.05
Low$5.00
Low Change-0.05 (-0.99%)
High$5.58
High Change+0.53 (+10.50%)
Range$0.58
Volume3.618M
Dollar Volume$20.08M

ASPI After Hours Yesterday

+0.10(+1.82%)
Close$5.60
Open$5.50
Low$5.50
Low Change0.00 (0.00%)
High$5.60
High Change+0.10 (+1.82%)
Range$0.10
Volume7.448K
Dollar Volume$41.71K