US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$5.95

Change

-0.52(-8.04%)

Volume

4.292M($25.51M)

Market Capitalization

$659.50M

ASP Isotopes Price Charts

ASP Isotopes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.186.146.096.056.005.965.91

ASP Isotopes Market Segments

After Hours

+0.01(+0.17%)
Open$5.94
Close$5.95
Low$5.91
Low Change-0.03 (-0.47%)
High$6.05
High Change+0.11 (+1.85%)
Range$0.14
Volume18.304K
Dollar Volume$108.91K

Regular Trading Hours

-0.56(-8.62%)
Open$6.50
Close$5.94
Low$5.90
Low Change-0.60 (-9.23%)
High$6.53
High Change+0.03 (+0.46%)
Range$0.63
Volume4.253M
Dollar Volume$25.26M

Premarket

+0.02(+0.31%)
Open$6.55
Close$6.57
Low$6.43
Low Change-0.12 (-1.83%)
High$6.59
High Change+0.04 (+0.61%)
Range$0.16
Volume21.138K
Dollar Volume$138.88K

After Hours Yesterday

+0.00(+0.00%)
Open$6.46
Close$6.46
Low$6.42
Low Change-0.04 (-0.62%)
High$6.51
High Change+0.05 (+0.77%)
Range$0.09
Volume32.895K
Dollar Volume$212.50K

Regular Trading Hours Yesterday

+0.47(+7.83%)
Open$6.00
Close$6.47
Low$5.89
Low Change-0.11 (-1.83%)
High$6.53
High Change+0.53 (+8.83%)
Range$0.64
Volume3.574M
Dollar Volume$23.13M

Premarket Yesterday

-0.16(-2.59%)
Open$6.18
Close$6.02
Low$6.00
Low Change-0.18 (-2.91%)
High$6.29
High Change+0.11 (+1.78%)
Range$0.29
Volume20.621K
Dollar Volume$124.14K

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).