US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$8.80

Change

+0.16(+1.85%)

Volume

1.5M($13.16M)

Market Capitalization

$808.84M

ASP Isotopes Price Charts

ASP Isotopes Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.808.778.748.718.678.648.61

ASP Isotopes Market Segments

After Hours

+0.03(+0.34%)
Open$8.77
Close$8.80
Low$8.73
Low Change-0.04 (-0.46%)
High$8.80
High Change+0.03 (+0.34%)
Range$0.07
Volume1.073K
Dollar Volume$9.44K

Regular Trading Hours

+0.08(+0.86%)
Open$8.70
Close$8.78
Low$8.61
Low Change-0.10 (-1.09%)
High$8.89
High Change+0.19 (+2.13%)
Range$0.28
Volume1.476M
Dollar Volume$12.95M

Premarket

+0.05(+0.58%)
Open$8.65
Close$8.70
Low$8.65
Low Change0.00 (0.00%)
High$8.78
High Change+0.13 (+1.50%)
Range$0.13
Volume22.862K
Dollar Volume$198.90K

After Hours Yesterday

-0.02(-0.23%)
Open$8.65
Close$8.63
Low$8.60
Low Change-0.05 (-0.58%)
High$8.89
High Change+0.24 (+2.77%)
Range$0.29
Volume7.328K
Dollar Volume$63.24K

Regular Trading Hours Yesterday

+0.24(+2.86%)
Open$8.40
Close$8.64
Low$8.38
Low Change-0.02 (-0.24%)
High$9.09
High Change+0.69 (+8.21%)
Range$0.71
Volume3.134M
Dollar Volume$27.07M

Premarket Yesterday

+0.10(+1.20%)
Open$8.35
Close$8.45
Low$8.35
Low Change0.00 (0.00%)
High$8.45
High Change+0.10 (+1.20%)
Range$0.10
Volume4.897K
Dollar Volume$41.38K

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).