US Stocks
ASPI

ASP Isotopes Inc. Common Stock

$12.75

Change

-0.56(-4.21%)

Volume

12.695M($176.93M)

Market Capitalization

$1.17B

ASP Isotopes Price Charts

ASP Isotopes Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM14.4714.1013.7413.3713.0012.6412.27

ASP Isotopes Market Segments

After Hours

-1.30(-9.25%)
Open$14.05
Close$12.75
Low$12.25
Low Change-1.80 (-12.81%)
High$14.10
High Change+0.05 (+0.36%)
Range$1.85
Volume840.926K
Dollar Volume$10.72M

Regular Trading Hours

+0.85(+6.44%)
Open$13.20
Close$14.05
Low$12.25
Low Change-0.95 (-7.20%)
High$14.49
High Change+1.29 (+9.77%)
Range$2.24
Volume11.452M
Dollar Volume$160.90M

Premarket

-0.11(-0.83%)
Open$13.33
Close$13.22
Low$12.80
Low Change-0.53 (-3.98%)
High$13.60
High Change+0.27 (+2.03%)
Range$0.80
Volume401.644K
Dollar Volume$5.31M

After Hours Yesterday

+0.17(+1.28%)
Open$13.32
Close$13.49
Low$12.88
Low Change-0.44 (-3.30%)
High$13.58
High Change+0.26 (+1.95%)
Range$0.70
Volume212.37K
Dollar Volume$2.86M

Regular Trading Hours Yesterday

+2.26(+20.45%)
Open$11.05
Close$13.31
Low$11.01
Low Change-0.04 (-0.36%)
High$13.49
High Change+2.44 (+22.08%)
Range$2.48
Volume22.878M
Dollar Volume$304.50M

Premarket Yesterday

+0.48(+4.52%)
Open$10.61
Close$11.09
Low$10.61
Low Change0.00 (0.00%)
High$12.37
High Change+1.76 (+16.59%)
Range$1.76
Volume1.298M
Dollar Volume$14.40M

ASP Isotopes Stock Splits

There have been no stock splits for ASP Isotopes (ASPI).