US Stocks
ASO

Academy Sports and Outdoors, Inc.

$42.28

Change

-0.19(-0.45%)

Volume

1.011M($42.71M)

Market Capitalization

$2.82B

Academy Sports and Outdoors Price Charts

Academy Sports and Outdoors Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.6942.5342.3842.2242.0741.9141.76

Academy Sports and Outdoors Market Segments

After Hours

+0.00(+0.00%)
Open$42.28
Close$42.28
Low$42.28
Low Change0.00 (0.00%)
High$42.28
High Change+0.00 (+0.00%)
Range$0.00
Volume1.626K
Dollar Volume$68.75K

Regular Trading Hours

-0.20(-0.47%)
Open$42.46
Close$42.26
Low$41.75
Low Change-0.71 (-1.67%)
High$42.80
High Change+0.34 (+0.80%)
Range$1.05
Volume1.009M
Dollar Volume$42.64M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.02(-0.05%)
Open$42.46
Close$42.44
Low$42.42
Low Change-0.04 (-0.09%)
High$42.46
High Change+0.00 (+0.00%)
Range$0.04
Volume24.329K
Dollar Volume$1.03M

Regular Trading Hours Yesterday

+0.22(+0.52%)
Open$42.25
Close$42.47
Low$41.29
Low Change-0.96 (-2.27%)
High$42.96
High Change+0.71 (+1.68%)
Range$1.67
Volume1.921M
Dollar Volume$81.59M

Premarket Yesterday

-0.66(-1.53%)
Open$43.00
Close$42.34
Low$42.33
Low Change-0.67 (-1.56%)
High$43.00
High Change+0.00 (+0.00%)
Range$0.67
Volume1.466K
Dollar Volume$62.07K

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).