US Stocks
ASO

Academy Sports and Outdoors, Inc.

$47.43

Change

+1.42(+3.08%)

Volume

1.285M($60.69M)

Market Capitalization

$3.16B

Academy Sports and Outdoors Price Charts

Academy Sports and Outdoors Price Chart11:02 AM12:22 PM1:42 PM3:02 PM4:22 PM5:42 PM7:02 PM48.5448.1147.6847.2546.8346.4045.97

Academy Sports and Outdoors Market Segments

After Hours

+0.19(+0.40%)
Open$47.24
Close$47.43
Low$47.24
Low Change0.00 (0.00%)
High$47.67
High Change+0.43 (+0.91%)
Range$0.43
Volume1.888K
Dollar Volume$89.55K

Regular Trading Hours

+1.03(+2.23%)
Open$46.20
Close$47.23
Low$45.72
Low Change-0.48 (-1.04%)
High$48.55
High Change+2.35 (+5.09%)
Range$2.83
Volume1.283M
Dollar Volume$60.59M

Premarket

+0.00(+0.00%)
Open$46.31
Close$46.31
Low$46.31
Low Change0.00 (0.00%)
High$46.31
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$4.63K

After Hours Yesterday

-0.28(-0.61%)
Open$46.01
Close$45.73
Low$45.55
Low Change-0.46 (-1.00%)
High$46.01
High Change+0.00 (+0.00%)
Range$0.46
Volume5.859K
Dollar Volume$267.93K

Regular Trading Hours Yesterday

+0.03(+0.05%)
Open$45.99
Close$46.02
Low$45.96
Low Change-0.03 (-0.07%)
High$46.74
High Change+0.75 (+1.63%)
Range$0.78
Volume1.148M
Dollar Volume$52.84M

Premarket Yesterday

*No Trades in Segment

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).