US Stocks
ASO

Academy Sports and Outdoors, Inc.

$56.79
-1.86 (-3.17%)

Volume:

146.013K ($8.29M)
#1792 Volume#1218 Dollar Volume

Market Capitalization:

$3.66B
#1573 Market Cap

Academy Sports and Outdoors Price Chart

Academy Sports and Outdoors Price Chart6:30 PM7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM58.4558.1357.8157.4957.1756.8456.52

Academy Sports and Outdoors Volume Chart

Academy Sports and Outdoors Volume Chart6:30 PM7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM14.41K12.35K10.30K8.24K6.18K4.12K2.06K

Academy Sports and Outdoors Market Segments

Regular Trading Hours

-0.67(-1.17%)
Open$57.46
Close$56.79
Low$56.51
Low Change-0.95 (-1.65%)
High$58.46
High Change+1.00 (+1.73%)
Range$1.95
Volume145.863K
Dollar Volume$8.28M

Premarket

+0.00(+0.00%)
Open$58.08
Close$58.08
Low$58.08
Low Change0.00 (0.00%)
High$58.08
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$8.71K

After Hours Yesterday

+0.07(+0.12%)
Open$58.63
Close$58.70
Low$58.63
Low Change0.00 (0.00%)
High$58.70
High Change+0.07 (+0.12%)
Range$0.07
Volume4.622K
Dollar Volume$271.31K

Regular Trading Hours Yesterday

+0.66(+1.14%)
Open$57.99
Close$58.65
Low$57.99
Low Change0.00 (0.00%)
High$60.77
High Change+2.78 (+4.79%)
Range$2.78
Volume1.254M
Dollar Volume$73.54M

Premarket Yesterday

+0.03(+0.05%)
Open$58.47
Close$58.50
Low$58.47
Low Change0.00 (0.00%)
High$58.50
High Change+0.03 (+0.05%)
Range$0.03
Volume250
Dollar Volume$14.63K

Academy Sports and Outdoors Moving Averages

5 Day Moving Average (SMA5)$58.27
10 Day Moving Average (SMA10)$57.59
20 Day Moving Average (SMA20)$56.01
50 Day Moving Average (SMA50)$57.37
100 Day Moving Average (SMA100)$55.38
200 Day Moving Average (SMA200)$52.72

Academy Sports and Outdoors Statistics

Average Volume (30 Days)1.73M
P/E Ratio (Current)10.02
EPS (Current)$5.85
Dividend Yield0.92%
Free Cash Flow$222.13M
Cash Ratio0.32
Current Ratio1.89
Quick Ratio0.44
Debt to Equity0.22
Enterprise Value$3.93B
EV to EBITDA6.19
EV to Sales0.65
Price to Book1.74
Price to Cash Flow8.68
Price to Free Cash Flow16.99
Price to Sales0.62
Return on Assets0.07%
Return on Equity0.17%

Academy Sports and Outdoors Stock Splits

There have been no stock splits for Academy Sports and Outdoors (ASO).

Academy Sports and Outdoors Dividends

Academy Sports and Outdoors (ASO) last paid a quarterly dividend of $0.15 per share on April 10, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 1.06%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 20, 2026$0.15QuarterlyApr 10, 2026Mar 5, 2026
Dec 18, 2025$0.13QuarterlyJan 15, 2026Dec 4, 2025
Sep 11, 2025$0.13QuarterlyOct 9, 2025Aug 28, 2025
Jun 18, 2025$0.13QuarterlyJul 17, 2025Jun 5, 2025
Mar 25, 2025$0.13QuarterlyApr 17, 2025Mar 6, 2025
Dec 18, 2024$0.11QuarterlyJan 15, 2025Dec 4, 2024
Sep 19, 2024$0.11QuarterlyOct 17, 2024Sep 5, 2024
Jun 20, 2024$0.11QuarterlyJul 18, 2024Jun 6, 2024
Mar 25, 2024$0.11QuarterlyApr 18, 2024Mar 7, 2024
Dec 12, 2023$0.09QuarterlyJan 10, 2024Nov 29, 2023
Sep 12, 2023$0.09QuarterlyOct 11, 2023Aug 30, 2023
Jun 14, 2023$0.09QuarterlyJul 13, 2023Jun 1, 2023
Mar 22, 2023$0.09QuarterlyApr 13, 2023Mar 2, 2023
Dec 19, 2022$0.075QuarterlyJan 13, 2023Dec 6, 2022
Sep 14, 2022$0.075QuarterlyOct 13, 2022Sep 1, 2022
Jun 15, 2022$0.075QuarterlyJul 14, 2022Jun 2, 2022
Mar 16, 2022$0.075SpecialApr 14, 2022Mar 3, 2022