US Stocks
ASNS
Actelis Networks, Inc. Common Stock
$0.5801
Change
+0.0000(+0.00%)
Volume
30.011K($17.41K)
Market Capitalization
$5.24M
Actelis Networks Price Charts
Actelis Networks Market Segments
After Hours
-0.0008(-0.14%)
| Open | $0.5809 |
|---|---|
| Close | $0.5801 |
| Low | $0.5801 |
| Low Change | -0.0008 (-0.14%) |
| High | $0.5814 |
| High Change | +0.0005 (+0.09%) |
| Range | $0.0013 |
| Volume | 550 |
| Dollar Volume | $319.05 |
Regular Trading Hours
+0.0001(+0.02%)
| Open | $0.5800 |
|---|---|
| Close | $0.5801 |
| Low | $0.5629 |
| Low Change | -0.0171 (-2.95%) |
| High | $0.6198 |
| High Change | +0.0398 (+6.86%) |
| Range | $0.0569 |
| Volume | 28.487K |
| Dollar Volume | $16.53K |
Premarket
+0.0674(+13.15%)
| Open | $0.5126 |
|---|---|
| Close | $0.5800 |
| Low | $0.5126 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5899 |
| High Change | +0.0773 (+15.08%) |
| Range | $0.0773 |
| Volume | 974 |
| Dollar Volume | $564.92 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.5900 |
|---|---|
| Close | $0.5900 |
| Low | $0.5900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5997 |
| High Change | +0.0097 (+1.64%) |
| Range | $0.0097 |
| Volume | 1.7K |
| Dollar Volume | $1.00K |
Regular Trading Hours Yesterday
+0.0101(+1.77%)
| Open | $0.5700 |
|---|---|
| Close | $0.5801 |
| Low | $0.5700 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5998 |
| High Change | +0.0298 (+5.23%) |
| Range | $0.0298 |
| Volume | 48.556K |
| Dollar Volume | $28.17K |
Premarket Yesterday
-0.0203(-3.62%)
| Open | $0.5603 |
|---|---|
| Close | $0.5400 |
| Low | $0.5400 |
| Low Change | -0.0203 (-3.62%) |
| High | $0.5700 |
| High Change | +0.0097 (+1.73%) |
| Range | $0.0300 |
| Volume | 1.55K |
| Dollar Volume | $837.00 |
Actelis Networks Stock Splits
There have been 2 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on April 19, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 19, 2023 | Reverse | 10:1 |
| March 14, 2019 | Reverse | 6:1 |