USNasdaq
ASNS
Actelis Networks, Inc. Common Stock
$1.52
Change
+0.10(+7.04%)
Volume
539.603K($816.75K)
Market Capitalization
$9.51M
Price Charts
Market Segments
Premarket
-0.03(-2.05%)
| Open | $1.46 |
|---|---|
| Close | $1.43 |
| Low | $1.35 |
| Low Change | -0.11 (-7.49%) |
| High | $1.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 9.825K |
| Dollar Volume | $14.05K |
Regular Trading Hours
+0.07(+4.48%)
| Open | $1.45 |
|---|---|
| Close | $1.52 |
| Low | $1.37 |
| Low Change | -0.08 (-5.52%) |
| High | $1.53 |
| High Change | +0.08 (+5.17%) |
| Range | $0.16 |
| Volume | 511.617K |
| Dollar Volume | $775.10K |
After Hours
+0.04(+2.56%)
| Open | $1.48 |
|---|---|
| Close | $1.52 |
| Low | $1.47 |
| Low Change | -0.01 (-0.80%) |
| High | $1.52 |
| High Change | +0.04 (+2.57%) |
| Range | $0.05 |
| Volume | 18.161K |
| Dollar Volume | $27.60K |
Premarket Yesterday
+0.07(+5.43%)
| Open | $1.29 |
|---|---|
| Close | $1.36 |
| Low | $1.28 |
| Low Change | -0.01 (-0.78%) |
| High | $1.36 |
| High Change | +0.07 (+5.43%) |
| Range | $0.08 |
| Volume | 5.48K |
| Dollar Volume | $7.45K |
Regular Trading Hours Yesterday
+0.05(+3.65%)
| Open | $1.37 |
|---|---|
| Close | $1.42 |
| Low | $1.31 |
| Low Change | -0.06 (-4.66%) |
| High | $1.42 |
| High Change | +0.05 (+3.65%) |
| Range | $0.11 |
| Volume | 352.533K |
| Dollar Volume | $500.60K |
After Hours Yesterday
-0.02(-1.38%)
| Open | $1.39 |
|---|---|
| Close | $1.37 |
| Low | $1.36 |
| Low Change | -0.03 (-2.10%) |
| High | $1.41 |
| High Change | +0.02 (+1.37%) |
| Range | $0.05 |
| Volume | 920 |
| Dollar Volume | $1.26K |