US Stocks
ASNS

Actelis Networks, Inc. Common Stock

$0.2915
-0.0085 (-2.83%)

Volume:

6.131M ($1.83M)
#426 Volume#3372 Dollar Volume

Market Capitalization:

$2.55M
#5344 Market Cap

Actelis Networks Price Chart

Actelis Networks Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM0.32400.31670.30930.30200.29470.28730.28

Actelis Networks Volume Chart

Actelis Networks Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM355.93K305.08K254.24K203.39K152.54K101.69K50.85K

Actelis Networks Market Segments

After Hours

-0.0105(-3.48%)
Open$0.3020
Close$0.2915
Low$0.2902
Low Change-0.0118 (-3.91%)
High$0.3048
High Change+0.0028 (+0.93%)
Range$0.0146
Volume172.538K
Dollar Volume$50.29K

Regular Trading Hours

+0.0054(+1.83%)
Open$0.2946
Close$0.3000
Low$0.2650
Low Change-0.0296 (-10.05%)
High$0.3269
High Change+0.0323 (+10.96%)
Range$0.0619
Volume5.605M
Dollar Volume$1.68M

Premarket

-0.0079(-2.65%)
Open$0.2979
Close$0.2900
Low$0.2900
Low Change-0.0079 (-2.65%)
High$0.3272
High Change+0.0293 (+9.84%)
Range$0.0372
Volume354.335K
Dollar Volume$102.76K

After Hours Yesterday

-0.0105(-3.48%)
Open$0.3020
Close$0.2915
Low$0.2902
Low Change-0.0118 (-3.91%)
High$0.3048
High Change+0.0028 (+0.93%)
Range$0.0146
Volume172.538K
Dollar Volume$50.29K

Regular Trading Hours Yesterday

+0.0054(+1.83%)
Open$0.2946
Close$0.3000
Low$0.2650
Low Change-0.0296 (-10.05%)
High$0.3269
High Change+0.0323 (+10.96%)
Range$0.0619
Volume5.605M
Dollar Volume$1.68M

Premarket Yesterday

-0.0079(-2.65%)
Open$0.2979
Close$0.2900
Low$0.2900
Low Change-0.0079 (-2.65%)
High$0.3272
High Change+0.0293 (+9.84%)
Range$0.0372
Volume354.335K
Dollar Volume$102.76K

Actelis Networks Moving Averages

5 Day Moving Average (SMA5)$0.3311
10 Day Moving Average (SMA10)$0.3753
20 Day Moving Average (SMA20)$0.3115
50 Day Moving Average (SMA50)$0.3680
100 Day Moving Average (SMA100)$1.6456
200 Day Moving Average (SMA200)$3.4935

Actelis Networks Statistics

Average Volume (30 Days)55.85M
P/E Ratio (Current)-.29
EPS (Current)-$0.94
Dividend Yield0.00%
Free Cash Flow-$7.41M
Cash Ratio0.42
Current Ratio1.59
Quick Ratio0.82
Debt to Equity0.22
Enterprise Value$1.38M
EV to EBITDA-0.20
EV to Sales0.41
Price to Book0.73
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.65
Return on Assets-1.09%
Return on Equity-2.54%

Actelis Networks Stock Splits

There have been 3 stock splits for Actelis Networks (ASNS). The last reverse stock split occured on November 18, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Nov 18, 2025Reverse10:1
Apr 19, 2023Reverse10:1
Mar 14, 2019Reverse6:1

Actelis Networks Dividends

There have been no dividends for Actelis Networks (ASNS).